| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | 0.0 (0.0%) | 6 |
| 3 Aug 2022 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | +0.22 (+0.63%) | 100 |
| 2 Aug 2022 | USD | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | 0.0 (0.0%) | 100 |
| 1 Aug 2022 | USD | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | -2.55 (-6.85%) | 400 |
| 29 Jul 2022 | USD | 36.46 | 37.23 | 36.46 | 37.23 | 37.23 | +1.67 (+4.70%) | 3,200 |
| 28 Jul 2022 | USD | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | -1.44 (-3.89%) | 200 |
| 27 Jul 2022 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 200 |
| 26 Jul 2022 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 112 |
| 25 Jul 2022 | USD | 37 | 37 | 37 | 37 | 37 | +1.737 (+4.93%) | 2,100 |
| 22 Jul 2022 | USD | 35.263 | 35.263 | 35.263 | 35.263 | 35.263 | +1.863 (+5.58%) | 300 |
| 21 Jul 2022 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | 0.0 (0.0%) | 0 |
| 20 Jul 2022 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | 0.0 (0.0%) | 100 |
| 19 Jul 2022 | USD | 34.865 | 34.865 | 33.4 | 33.4 | 33.4 | -1.643 (-4.69%) | 600 |
| 18 Jul 2022 | USD | 35.043 | 35.043 | 35.043 | 35.043 | 35.043 | +1.658 (+4.97%) | 200 |
| 15 Jul 2022 | USD | 33.385 | 33.385 | 33.385 | 33.385 | 33.385 | 0.0 (0.0%) | 0 |
| 14 Jul 2022 | USD | 33.385 | 33.385 | 33.385 | 33.385 | 33.385 | 0.0 (0.0%) | 0 |
| 13 Jul 2022 | USD | 33.385 | 33.385 | 33.385 | 33.385 | 33.385 | 0.0 (0.0%) | 1 |
| 12 Jul 2022 | USD | 33.385 | 33.385 | 33.385 | 33.385 | 33.385 | -0.235 (-0.70%) | 400 |
| 11 Jul 2022 | USD | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | 0.0 (0.0%) | 107 |
| 8 Jul 2022 | USD | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | -0.323 (-0.95%) | 300 |
| 7 Jul 2022 | USD | 33.943 | 33.943 | 33.943 | 33.943 | 33.943 | +1.078 (+3.28%) | 300 |
| 6 Jul 2022 | USD | 32.865 | 32.865 | 32.865 | 32.865 | 32.865 | 0.0 (0.0%) | 0 |
| 5 Jul 2022 | USD | 32.865 | 32.865 | 32.865 | 32.865 | 32.865 | 0.0 (0.0%) | 79 |
| 1 Jul 2022 | USD | 32.865 | 32.865 | 32.865 | 32.865 | 32.865 | +0.437 (+1.35%) | 300 |
| 30 Jun 2022 | USD | 32.428 | 32.428 | 32.428 | 32.428 | 32.428 | -0.532 (-1.61%) | 800 |
| 29 Jun 2022 | USD | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | +0.22 (+0.67%) | 300 |
| 28 Jun 2022 | USD | 32.79 | 32.79 | 32.74 | 32.74 | 32.74 | -0.55 (-1.65%) | 500 |
| 27 Jun 2022 | USD | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | -1.358 (-3.92%) | 200 |
| 24 Jun 2022 | USD | 34.648 | 34.648 | 34.648 | 34.648 | 34.648 | 0.0 (0.0%) | 0 |
| 23 Jun 2022 | USD | 34.648 | 34.648 | 34.648 | 34.648 | 34.648 | 0.0 (0.0%) | 247 |
