| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 34.209 | 34.648 | 34.209 | 34.648 | 34.648 | +0.798 (+2.36%) | 2,700 |
| 21 Jun 2022 | USD | 33.89 | 33.89 | 33.85 | 33.85 | 33.85 | +1.12 (+3.42%) | 6,400 |
| 17 Jun 2022 | USD | 34.213 | 34.58 | 32.73 | 32.73 | 32.73 | -0.287 (-0.87%) | 1,500 |
| 16 Jun 2022 | USD | 33.461 | 34.355 | 33.017 | 33.017 | 33.017 | -1.733 (-4.99%) | 700 |
| 15 Jun 2022 | USD | 33.51 | 34.75 | 33.51 | 34.75 | 34.75 | +1.16 (+3.45%) | 400 |
| 14 Jun 2022 | USD | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | 0.0 (0.0%) | 129 |
| 13 Jun 2022 | USD | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | -2.268 (-6.32%) | 1,100 |
| 10 Jun 2022 | USD | 35.858 | 35.858 | 35.858 | 35.858 | 35.858 | -0.262 (-0.73%) | 300 |
| 9 Jun 2022 | USD | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | 0.0 (0.0%) | 80 |
| 8 Jun 2022 | USD | 36.45 | 36.45 | 36.12 | 36.12 | 36.12 | -1.38 (-3.68%) | 1,600 |
| 7 Jun 2022 | USD | 37.19 | 37.5 | 36.7 | 37.5 | 37.5 | +1.06 (+2.91%) | 400 |
| 6 Jun 2022 | USD | 39.375 | 39.375 | 36.44 | 36.44 | 36.44 | +0.16 (+0.44%) | 400 |
| 3 Jun 2022 | USD | 39.753 | 39.753 | 36.28 | 36.28 | 36.28 | -0.4 (-1.09%) | 800 |
| 2 Jun 2022 | USD | 36.68 | 39.028 | 36.68 | 36.68 | 36.68 | -0.707 (-1.89%) | 1,000 |
| 1 Jun 2022 | USD | 37.387 | 37.387 | 37.387 | 37.387 | 37.387 | 0.0 (0.0%) | 75 |
| 31 May 2022 | USD | 37.387 | 37.387 | 37.387 | 37.387 | 37.387 | -0.663 (-1.74%) | 900 |
| 27 May 2022 | USD | 38 | 38.05 | 38 | 38.05 | 38.05 | +0.51 (+1.36%) | 200 |
| 26 May 2022 | USD | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | 0.0 (0.0%) | 0 |
| 25 May 2022 | USD | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | 0.0 (0.0%) | 4 |
| 24 May 2022 | USD | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | -0.945 (-2.46%) | 200 |
| 23 May 2022 | USD | 38.485 | 38.485 | 38.485 | 38.485 | 38.485 | +3.115 (+8.81%) | 700 |
| 20 May 2022 | USD | 36.095 | 36.095 | 35.37 | 35.37 | 35.37 | -2.41 (-6.38%) | 500 |
| 19 May 2022 | USD | 37.708 | 37.78 | 35.623 | 37.78 | 37.78 | +2.67 (+7.60%) | 500 |
| 18 May 2022 | USD | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | -1 (-2.77%) | 200 |
| 17 May 2022 | USD | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | 0.0 (0.0%) | 0 |
| 16 May 2022 | USD | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | 0.0 (0.0%) | 62 |
| 13 May 2022 | USD | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | +1.4 (+4.03%) | 500 |
| 12 May 2022 | USD | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | -1.1 (-3.07%) | 1,000 |
| 11 May 2022 | USD | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | +0.065 (+0.18%) | 200 |
| 10 May 2022 | USD | 36.15 | 36.15 | 35.745 | 35.745 | 35.745 | -0.195 (-0.54%) | 1,500 |
