| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | 0.0 (0.0%) | 300 |
| 6 May 2022 | USD | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | 0.0 (0.0%) | 242 |
| 5 May 2022 | USD | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | -0.415 (-1.14%) | 400 |
| 4 May 2022 | USD | 36.355 | 36.355 | 36.355 | 36.355 | 36.355 | +0.193 (+0.53%) | 500 |
| 3 May 2022 | USD | 35.55 | 36.1625 | 35.55 | 36.1625 | 36.1625 | -0.432 (-1.18%) | 1,158 |
| 2 May 2022 | USD | 36.595 | 36.595 | 36.595 | 36.595 | 36.595 | +0.095 (+0.26%) | 725 |
| 29 Apr 2022 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 92 |
| 28 Apr 2022 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | +2.71 (+8.02%) | 600 |
| 27 Apr 2022 | USD | 32.54 | 33.79 | 32.54 | 33.79 | 33.79 | -2.138 (-5.95%) | 2,000 |
| 26 Apr 2022 | USD | 35.9275 | 35.9275 | 35.9275 | 35.9275 | 35.9275 | 0.0 (0.0%) | 257 |
| 25 Apr 2022 | USD | 35.6325 | 35.9275 | 35.6325 | 35.9275 | 35.9275 | -0.47 (-1.29%) | 2,553 |
| 22 Apr 2022 | USD | 36.398 | 36.398 | 36.398 | 36.398 | 36.398 | 0.0 (0.0%) | 248 |
| 21 Apr 2022 | USD | 36.398 | 36.398 | 36.398 | 36.398 | 36.398 | +1.143 (+3.24%) | 300 |
| 20 Apr 2022 | USD | 35.255 | 35.255 | 35.255 | 35.255 | 35.255 | +0.605 (+1.75%) | 200 |
| 19 Apr 2022 | USD | 33.76 | 34.65 | 33.76 | 34.65 | 34.65 | +1.975 (+6.04%) | 720 |
| 18 Apr 2022 | USD | 32.675 | 32.675 | 32.675 | 32.675 | 32.675 | +0.395 (+1.22%) | 569 |
| 14 Apr 2022 | USD | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | -0.65 (-1.97%) | 400 |
| 13 Apr 2022 | USD | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | +1.45 (+4.61%) | 300 |
| 12 Apr 2022 | USD | 32.5 | 32.5 | 31.48 | 31.48 | 31.48 | -0.967 (-2.98%) | 1,200 |
| 11 Apr 2022 | USD | 32.447 | 32.447 | 32.447 | 32.447 | 32.447 | -0.863 (-2.59%) | 300 |
| 8 Apr 2022 | USD | 33.635 | 33.635 | 33.31 | 33.31 | 33.31 | +0.61 (+1.87%) | 300 |
| 7 Apr 2022 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | 0.0 (0.0%) | 144 |
| 6 Apr 2022 | USD | 34.04 | 34.04 | 32.7 | 32.7 | 32.7 | +0.7 (+2.19%) | 900 |
| 5 Apr 2022 | USD | 33.305 | 33.305 | 32 | 32 | 32 | -0.71 (-2.17%) | 500 |
| 4 Apr 2022 | USD | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | 0.0 (0.0%) | 0 |
| 1 Apr 2022 | USD | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | 0.0 (0.0%) | 58 |
| 31 Mar 2022 | USD | 34.3 | 34.3 | 32.71 | 32.71 | 32.71 | -1.54 (-4.50%) | 1,900 |
| 30 Mar 2022 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | -0.7 (-2.00%) | 500 |
| 29 Mar 2022 | USD | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.0 (0.0%) | 65 |
| 28 Mar 2022 | USD | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | +1.382 (+4.12%) | 500 |
