| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 32.84 | 33.75 | 32.84 | 33.568 | 33.568 | -1.382 (-3.95%) | 3,200 |
| 24 Mar 2022 | USD | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | +0.402 (+1.16%) | 600 |
| 23 Mar 2022 | USD | 33.275 | 34.548 | 33.275 | 34.548 | 34.548 | -1.102 (-3.09%) | 400 |
| 22 Mar 2022 | USD | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | +0.85 (+2.44%) | 1,100 |
| 21 Mar 2022 | USD | 33.49 | 34.8 | 33.49 | 34.8 | 34.8 | -0.205 (-0.59%) | 800 |
| 18 Mar 2022 | USD | 36.86 | 36.86 | 35.005 | 35.005 | 35.005 | +0.705 (+2.06%) | 1,100 |
| 17 Mar 2022 | USD | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | 0.0 (0.0%) | 1 |
| 16 Mar 2022 | USD | 35.75 | 35.75 | 34.3 | 34.3 | 34.3 | +1.72 (+5.28%) | 1,200 |
| 15 Mar 2022 | USD | 33.575 | 33.575 | 32.09 | 32.58 | 32.58 | -1.92 (-5.57%) | 3,400 |
| 14 Mar 2022 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 100 |
| 11 Mar 2022 | USD | 33.11 | 34.71 | 33.11 | 34.5 | 34.5 | -0.575 (-1.64%) | 600 |
| 10 Mar 2022 | USD | 35.075 | 35.075 | 35.075 | 35.075 | 35.075 | 0.0 (0.0%) | 170 |
| 9 Mar 2022 | USD | 35.5 | 35.5 | 35.075 | 35.075 | 35.075 | +2.16 (+6.56%) | 1,200 |
| 8 Mar 2022 | USD | 32.915 | 32.915 | 32.915 | 32.915 | 32.915 | 0.0 (0.0%) | 0 |
| 7 Mar 2022 | USD | 32.915 | 32.915 | 32.915 | 32.915 | 32.915 | 0.0 (0.0%) | 3,200 |
| 4 Mar 2022 | USD | 33 | 33 | 31.5 | 32.915 | 32.915 | -1.635 (-4.73%) | 2,300 |
| 3 Mar 2022 | USD | 33.85 | 34.55 | 33.5 | 34.55 | 34.55 | -1.45 (-4.03%) | 1,000 |
| 2 Mar 2022 | USD | 36 | 36 | 36 | 36 | 36 | +0.325 (+0.91%) | 1,955 |
| 1 Mar 2022 | USD | 35.65 | 35.675 | 35.65 | 35.675 | 35.675 | +0.085 (+0.24%) | 500 |
| 28 Feb 2022 | USD | 37.59 | 37.59 | 34.93 | 35.59 | 35.59 | -3.16 (-8.15%) | 700 |
| 25 Feb 2022 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.0 (0.0%) | 21 |
| 24 Feb 2022 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | -2.71 (-6.54%) | 300 |
| 23 Feb 2022 | USD | 41.46 | 41.46 | 41.46 | 41.46 | 41.46 | 0.0 (0.0%) | 28 |
| 22 Feb 2022 | USD | 41.46 | 41.46 | 41.46 | 41.46 | 41.46 | -4.35 (-9.50%) | 304 |
| 18 Feb 2022 | USD | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | 0.0 (0.0%) | 0 |
| 17 Feb 2022 | USD | 45.345 | 45.81 | 45.345 | 45.81 | 45.81 | +2.15 (+4.92%) | 300 |
| 16 Feb 2022 | USD | 43.66 | 43.66 | 43.66 | 43.66 | 43.66 | +0.27 (+0.62%) | 100 |
| 15 Feb 2022 | USD | 43.39 | 43.39 | 43.39 | 43.39 | 43.39 | +0.74 (+1.74%) | 200 |
| 14 Feb 2022 | USD | 42.58 | 42.65 | 42.58 | 42.65 | 42.65 | -1.66 (-3.75%) | 800 |
| 11 Feb 2022 | USD | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | 0.0 (0.0%) | 146 |
