| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | 0.0 (0.0%) | 26 |
| 9 Feb 2022 | USD | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | 0.0 (0.0%) | 53 |
| 8 Feb 2022 | USD | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | 0.0 (0.0%) | 300 |
| 7 Feb 2022 | USD | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | -2.215 (-4.76%) | 200 |
| 4 Feb 2022 | USD | 46.525 | 46.525 | 46.525 | 46.525 | 46.525 | 0.0 (0.0%) | 93 |
| 3 Feb 2022 | USD | 46.525 | 46.525 | 46.525 | 46.525 | 46.525 | +1.115 (+2.46%) | 400 |
| 2 Feb 2022 | USD | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | +1.63 (+3.72%) | 100 |
| 1 Feb 2022 | USD | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | 0.0 (0.0%) | 75 |
| 31 Jan 2022 | USD | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | +1.02 (+2.39%) | 200 |
| 28 Jan 2022 | USD | 42.65 | 42.76 | 42.65 | 42.76 | 42.76 | -0.09 (-0.21%) | 900 |
| 27 Jan 2022 | USD | 43.15 | 43.15 | 42.85 | 42.85 | 42.85 | -1.29 (-2.92%) | 700 |
| 26 Jan 2022 | USD | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | +1.37 (+3.20%) | 300 |
| 25 Jan 2022 | USD | 42.77 | 42.77 | 42.77 | 42.77 | 42.77 | +0.18 (+0.42%) | 300 |
| 24 Jan 2022 | USD | 44.76 | 45.7 | 42.59 | 42.59 | 42.59 | -4.08 (-8.74%) | 600 |
| 21 Jan 2022 | USD | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | 0.0 (0.0%) | 0 |
| 20 Jan 2022 | USD | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | +0.64 (+1.39%) | 300 |
| 19 Jan 2022 | USD | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | -2.29 (-4.74%) | 400 |
| 18 Jan 2022 | USD | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | +1.61 (+3.45%) | 1,300 |
| 14 Jan 2022 | USD | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | 0.0 (0.0%) | 0 |
| 13 Jan 2022 | USD | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | 0.0 (0.0%) | 0 |
| 12 Jan 2022 | USD | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | 0.0 (0.0%) | 300 |
| 11 Jan 2022 | USD | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | 0.0 (0.0%) | 0 |
| 10 Jan 2022 | USD | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | -4.93 (-9.55%) | 400 |
| 7 Jan 2022 | USD | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | -0.61 (-1.17%) | 300 |
| 6 Jan 2022 | USD | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 0.0 (0.0%) | 0 |
| 5 Jan 2022 | USD | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 0.0 (0.0%) | 0 |
| 4 Jan 2022 | USD | 47.88 | 52.25 | 47.88 | 52.25 | 52.25 | -2.06 (-3.79%) | 500 |
| 3 Jan 2022 | USD | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | +6.33 (+13.19%) | 500 |
| 31 Dec 2021 | USD | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | 0.0 (0.0%) | 0 |
| 30 Dec 2021 | USD | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | 0.0 (0.0%) | 0 |
