| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 51.8 | 51.8 | 47.98 | 47.98 | 47.98 | +1.31 (+2.81%) | 600 |
| 28 Dec 2021 | USD | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | 0.0 (0.0%) | 201 |
| 27 Dec 2021 | USD | 51.98 | 51.98 | 46.67 | 46.67 | 46.67 | -0.57 (-1.21%) | 432 |
| 23 Dec 2021 | USD | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | 0.0 (0.0%) | 0 |
| 22 Dec 2021 | USD | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | +1.76 (+3.87%) | 300 |
| 21 Dec 2021 | USD | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | 0.0 (0.0%) | 236 |
| 20 Dec 2021 | USD | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | -1.17 (-2.51%) | 613 |
| 17 Dec 2021 | USD | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | 0.0 (0.0%) | 400 |
| 16 Dec 2021 | USD | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | -0.378 (-0.80%) | 100 |
| 15 Dec 2021 | USD | 46.74 | 47.028 | 46.74 | 47.028 | 47.028 | +2.128 (+4.74%) | 1,400 |
| 14 Dec 2021 | USD | 44.9 | 44.9 | 44.9 | 44.9 | 44.9 | -0.89 (-1.94%) | 449 |
| 13 Dec 2021 | USD | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | -3.23 (-6.59%) | 756 |
| 10 Dec 2021 | USD | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | 0.0 (0.0%) | 0 |
| 9 Dec 2021 | USD | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | +3.58 (+7.88%) | 276 |
| 8 Dec 2021 | USD | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | 0.0 (0.0%) | 0 |
| 7 Dec 2021 | USD | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | 0.0 (0.0%) | 0 |
| 6 Dec 2021 | USD | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | 0.0 (0.0%) | 0 |
| 3 Dec 2021 | USD | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | -0.5 (-1.09%) | 400 |
| 2 Dec 2021 | USD | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | 0.0 (0.0%) | 0 |
| 1 Dec 2021 | USD | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | -1.78 (-3.73%) | 300 |
| 30 Nov 2021 | USD | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | 0.0 (0.0%) | 227 |
| 29 Nov 2021 | USD | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | 0.0 (0.0%) | 102 |
| 26 Nov 2021 | USD | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | 0.0 (0.0%) | 0 |
| 24 Nov 2021 | USD | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | 0.0 (0.0%) | 100 |
| 23 Nov 2021 | USD | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | -1.88 (-3.79%) | 385 |
| 22 Nov 2021 | USD | 49.6 | 49.6 | 49.6 | 49.6 | 49.6 | 0.0 (0.0%) | 53 |
| 19 Nov 2021 | USD | 49.6 | 49.6 | 49.6 | 49.6 | 49.6 | 0.0 (0.0%) | 100 |
| 18 Nov 2021 | USD | 51.685 | 51.685 | 49.6 | 49.6 | 49.6 | -0.8 (-1.59%) | 1,000 |
| 17 Nov 2021 | USD | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | -0.05 (-0.10%) | 200 |
| 16 Nov 2021 | USD | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | -0.1 (-0.20%) | 799 |
