Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 50.57 | 50.57 | 50.55 | 50.55 | 50.55 | +0.59 (+1.18%) | 279 |
12 Nov 2021 | USD | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | -0.14 (-0.28%) | 200 |
11 Nov 2021 | USD | 53.21 | 53.21 | 50.1 | 50.1 | 50.1 | +1.1 (+2.24%) | 400 |
10 Nov 2021 | USD | 50.208 | 50.208 | 49 | 49 | 49 | +0.09 (+0.18%) | 400 |
9 Nov 2021 | USD | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 51.745 | 51.745 | 48.91 | 48.91 | 48.91 | +0.06 (+0.12%) | 500 |
4 Nov 2021 | USD | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | -0.96 (-1.93%) | 400 |
3 Nov 2021 | USD | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | 0.0 (0.0%) | 249 |
1 Nov 2021 | USD | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | 0.0 (0.0%) | 112 |
29 Oct 2021 | USD | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 49.57 | 49.81 | 49.57 | 49.81 | 49.81 | -1.525 (-2.97%) | 1,100 |
26 Oct 2021 | USD | 51.335 | 51.335 | 51.335 | 51.335 | 51.335 | -1.525 (-2.88%) | 261 |
25 Oct 2021 | USD | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | +2.38 (+4.71%) | 391 |
22 Oct 2021 | USD | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | -0.273 (-0.54%) | 300 |
21 Oct 2021 | USD | 50.753 | 50.753 | 50.753 | 50.753 | 50.753 | 0.0 (0.0%) | 700 |
20 Oct 2021 | USD | 50.753 | 50.753 | 50.753 | 50.753 | 50.753 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 50.753 | 50.753 | 50.753 | 50.753 | 50.753 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 50.753 | 50.753 | 50.753 | 50.753 | 50.753 | -3.147 (-5.84%) | 400 |
15 Oct 2021 | USD | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 53.92 | 53.92 | 53.9 | 53.9 | 53.9 | +7.42 (+15.96%) | 500 |
13 Oct 2021 | USD | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | 0.0 (0.0%) | 1,400 |
12 Oct 2021 | USD | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 47.71 | 47.71 | 46.48 | 46.48 | 46.48 | -2.11 (-4.34%) | 600 |
8 Oct 2021 | USD | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | -0.69 (-1.40%) | 100 |
6 Oct 2021 | USD | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | -3.33 (-6.33%) | 300 |
5 Oct 2021 | USD | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | 0.0 (0.0%) | 0 |