| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | 0.0 (0.0%) | 0 |
| 1 Oct 2021 | USD | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | 0.0 (0.0%) | 4 |
| 30 Sep 2021 | USD | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | 0.0 (0.0%) | 214 |
| 29 Sep 2021 | USD | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | 0.0 (0.0%) | 24 |
| 28 Sep 2021 | USD | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | 0.0 (0.0%) | 30 |
| 27 Sep 2021 | USD | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | -1.63 (-3.01%) | 164 |
| 24 Sep 2021 | USD | 54.24 | 54.24 | 54.24 | 54.24 | 54.24 | 0.0 (0.0%) | 66 |
| 23 Sep 2021 | USD | 54.24 | 54.24 | 54.24 | 54.24 | 54.24 | +0.172 (+0.32%) | 603 |
| 22 Sep 2021 | USD | 54.0675 | 54.0675 | 54.0675 | 54.0675 | 54.0675 | 0.0 (0.0%) | 64 |
| 21 Sep 2021 | USD | 54.0675 | 54.0675 | 54.0675 | 54.0675 | 54.0675 | +0.378 (+0.70%) | 449 |
| 20 Sep 2021 | USD | 53.69 | 53.69 | 53.69 | 53.69 | 53.69 | 0.0 (0.0%) | 191 |
| 17 Sep 2021 | USD | 53.69 | 53.69 | 53.69 | 53.69 | 53.69 | 0.0 (0.0%) | 63 |
| 16 Sep 2021 | USD | 53.69 | 53.69 | 53.69 | 53.69 | 53.69 | 0.0 (0.0%) | 141 |
| 15 Sep 2021 | USD | 53.69 | 53.69 | 53.69 | 53.69 | 53.69 | 0.0 (0.0%) | 116 |
| 14 Sep 2021 | USD | 53.69 | 53.69 | 53.69 | 53.69 | 53.69 | 0.0 (0.0%) | 3 |
| 13 Sep 2021 | USD | 53.69 | 53.69 | 53.69 | 53.69 | 53.69 | 0.0 (0.0%) | 0 |
| 10 Sep 2021 | USD | 53.69 | 53.69 | 53.69 | 53.69 | 53.69 | 0.0 (0.0%) | 0 |
| 9 Sep 2021 | USD | 53.69 | 53.69 | 53.69 | 53.69 | 53.69 | 0.0 (0.0%) | 27 |
| 8 Sep 2021 | USD | 53.69 | 53.69 | 53.69 | 53.69 | 53.69 | 0.0 (0.0%) | 63 |
| 7 Sep 2021 | USD | 54.37 | 54.37 | 53.63 | 53.69 | 53.69 | -0.25 (-0.46%) | 511 |
| 3 Sep 2021 | USD | 53.94 | 53.94 | 53.94 | 53.94 | 53.94 | +0.81 (+1.52%) | 129 |
| 2 Sep 2021 | USD | 53.13 | 53.13 | 53.13 | 53.13 | 53.13 | 0.0 (0.0%) | 26 |
| 1 Sep 2021 | USD | 53.5525 | 53.5525 | 53.13 | 53.13 | 53.13 | -0.97 (-1.79%) | 304 |
| 31 Aug 2021 | USD | 54.1 | 54.1 | 54.1 | 54.1 | 54.1 | 0.0 (0.0%) | 69 |
| 30 Aug 2021 | USD | 54.3 | 54.3 | 52.07 | 54.1 | 54.1 | -1.179 (-2.13%) | 406 |
| 27 Aug 2021 | USD | 55.279 | 55.279 | 55.279 | 55.279 | 55.279 | 0.0 (0.0%) | 6 |
| 26 Aug 2021 | USD | 55.28 | 55.28 | 55.279 | 55.279 | 55.279 | +2.779 (+5.29%) | 397 |
| 25 Aug 2021 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 113 |
| 24 Aug 2021 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 38 |
| 23 Aug 2021 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | +1.44 (+2.82%) | 2,894 |
