| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | +0.49 (+0.97%) | 226 |
| 19 Aug 2021 | USD | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | -1.39 (-2.68%) | 181 |
| 18 Aug 2021 | USD | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | 0.0 (0.0%) | 46 |
| 17 Aug 2021 | USD | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | 0.0 (0.0%) | 35 |
| 16 Aug 2021 | USD | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | 0.0 (0.0%) | 167 |
| 13 Aug 2021 | USD | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | 0.0 (0.0%) | 23 |
| 12 Aug 2021 | USD | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | +0.49 (+0.95%) | 5,040 |
| 11 Aug 2021 | USD | 51.65 | 51.65 | 51.41 | 51.47 | 51.47 | -0.44 (-0.85%) | 507 |
| 10 Aug 2021 | USD | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | 0.0 (0.0%) | 110 |
| 9 Aug 2021 | USD | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | +0.83 (+1.62%) | 198 |
| 6 Aug 2021 | USD | 51.28 | 51.28 | 51.08 | 51.08 | 51.08 | +0.27 (+0.53%) | 3,759 |
| 5 Aug 2021 | USD | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | -2.705 (-5.05%) | 294 |
| 4 Aug 2021 | USD | 53.515 | 53.515 | 53.515 | 53.515 | 53.515 | 0.0 (0.0%) | 11 |
| 3 Aug 2021 | USD | 53.54 | 53.54 | 53.515 | 53.515 | 53.515 | +4.815 (+9.89%) | 1,023 |
| 2 Aug 2021 | USD | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | -1.115 (-2.24%) | 128 |
| 30 Jul 2021 | USD | 49.815 | 49.815 | 49.815 | 49.815 | 49.815 | -1.224 (-2.40%) | 164 |
| 29 Jul 2021 | USD | 51.04 | 51.04 | 51.039 | 51.039 | 51.039 | +6.019 (+13.37%) | 643 |
| 28 Jul 2021 | USD | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | 0.0 (0.0%) | 8 |
| 27 Jul 2021 | USD | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | +2.35 (+5.51%) | 190 |
| 26 Jul 2021 | USD | 42.67 | 42.67 | 42.67 | 42.67 | 42.67 | 0.0 (0.0%) | 159 |
| 23 Jul 2021 | USD | 42.67 | 42.67 | 42.67 | 42.67 | 42.67 | 0.0 (0.0%) | 135 |
| 22 Jul 2021 | USD | 42.67 | 42.67 | 42.67 | 42.67 | 42.67 | 0.0 (0.0%) | 52 |
| 21 Jul 2021 | USD | 42.67 | 42.67 | 42.67 | 42.67 | 42.67 | -5.64 (-11.67%) | 153 |
| 20 Jul 2021 | USD | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | 0.0 (0.0%) | 66 |
| 19 Jul 2021 | USD | 44.915 | 48.31 | 44.915 | 48.31 | 48.31 | -2.66 (-5.22%) | 660 |
| 16 Jul 2021 | USD | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | 0.0 (0.0%) | 12 |
| 15 Jul 2021 | USD | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | 0.0 (0.0%) | 73 |
| 14 Jul 2021 | USD | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | +7.22 (+16.50%) | 412 |
| 13 Jul 2021 | USD | 43.71 | 43.75 | 43.71 | 43.75 | 43.75 | -0.03 (-0.07%) | 303 |
| 12 Jul 2021 | USD | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | 0.0 (0.0%) | 7 |
