| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | -1.42 (-3.14%) | 397 |
| 8 Jul 2021 | USD | 45.2 | 45.2 | 45.2 | 45.2 | 45.2 | 0.0 (0.0%) | 131 |
| 7 Jul 2021 | USD | 45.2 | 45.2 | 45.2 | 45.2 | 45.2 | 0.0 (0.0%) | 33 |
| 6 Jul 2021 | USD | 45.2 | 45.2 | 45.2 | 45.2 | 45.2 | +0.6 (+1.35%) | 797 |
| 2 Jul 2021 | USD | 44.6 | 44.6 | 44.6 | 44.6 | 44.6 | 0.0 (0.0%) | 0 |
| 1 Jul 2021 | USD | 44.6 | 44.6 | 44.6 | 44.6 | 44.6 | +0.3 (+0.68%) | 382 |
| 30 Jun 2021 | USD | 44.3 | 44.3 | 44.3 | 44.3 | 44.3 | -0.85 (-1.88%) | 110 |
| 29 Jun 2021 | USD | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | +0.3 (+0.67%) | 312 |
| 28 Jun 2021 | USD | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | +2.38 (+5.60%) | 168 |
| 25 Jun 2021 | USD | 42.47 | 42.47 | 42.47 | 42.47 | 42.47 | -2.88 (-6.35%) | 210 |
| 24 Jun 2021 | USD | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | 0.0 (0.0%) | 0 |
| 23 Jun 2021 | USD | 45.585 | 45.8 | 45.35 | 45.35 | 45.35 | -0.95 (-2.05%) | 1,502 |
| 22 Jun 2021 | USD | 46.3 | 46.3 | 46.3 | 46.3 | 46.3 | 0.0 (0.0%) | 0 |
| 21 Jun 2021 | USD | 46.3 | 46.3 | 46.3 | 46.3 | 46.3 | 0.0 (0.0%) | 0 |
| 18 Jun 2021 | USD | 46.3 | 46.3 | 46.3 | 46.3 | 46.3 | 0.0 (0.0%) | 4 |
| 17 Jun 2021 | USD | 46.3 | 46.3 | 46.3 | 46.3 | 46.3 | 0.0 (0.0%) | 5 |
| 16 Jun 2021 | USD | 46.3 | 46.3 | 46.3 | 46.3 | 46.3 | 0.0 (0.0%) | 36 |
| 15 Jun 2021 | USD | 46.3 | 46.3 | 46.3 | 46.3 | 46.3 | +1.435 (+3.20%) | 363 |
| 14 Jun 2021 | USD | 44.865 | 44.865 | 44.865 | 44.865 | 44.865 | -0.728 (-1.60%) | 252 |
| 11 Jun 2021 | USD | 45.593 | 45.593 | 45.593 | 45.593 | 45.593 | 0.0 (0.0%) | 51 |
| 10 Jun 2021 | USD | 45.593 | 45.593 | 45.593 | 45.593 | 45.593 | 0.0 (0.0%) | 50 |
| 9 Jun 2021 | USD | 45.593 | 45.593 | 45.593 | 45.593 | 45.593 | +2.173 (+5.00%) | 552 |
| 8 Jun 2021 | USD | 43.42 | 43.42 | 43.42 | 43.42 | 43.42 | 0.0 (0.0%) | 3 |
| 7 Jun 2021 | USD | 43.42 | 43.42 | 43.42 | 43.42 | 43.42 | 0.0 (0.0%) | 24 |
| 4 Jun 2021 | USD | 43.42 | 43.42 | 43.42 | 43.42 | 43.42 | 0.0 (0.0%) | 32 |
| 3 Jun 2021 | USD | 43.42 | 43.42 | 43.42 | 43.42 | 43.42 | 0.0 (0.0%) | 42 |
| 2 Jun 2021 | USD | 43.42 | 43.42 | 43.42 | 43.42 | 43.42 | +0.7 (+1.64%) | 312 |
| 1 Jun 2021 | USD | 42.72 | 42.72 | 42.72 | 42.72 | 42.72 | 0.0 (0.0%) | 56 |
| 28 May 2021 | USD | 42.72 | 42.72 | 42.72 | 42.72 | 42.72 | 0.0 (0.0%) | 1 |
| 27 May 2021 | USD | 42.72 | 42.72 | 42.72 | 42.72 | 42.72 | -6.46 (-13.14%) | 494 |
