| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | +1.21 (+2.52%) | 188 |
| 25 May 2021 | USD | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | 0.0 (0.0%) | 100 |
| 24 May 2021 | USD | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | 0.0 (0.0%) | 0 |
| 21 May 2021 | USD | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | 0.0 (0.0%) | 14 |
| 20 May 2021 | USD | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | 0.0 (0.0%) | 27 |
| 19 May 2021 | USD | 47.81 | 47.97 | 47.81 | 47.97 | 47.97 | -0.44 (-0.91%) | 563 |
| 18 May 2021 | USD | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | 0.0 (0.0%) | 2 |
| 17 May 2021 | USD | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | 0.0 (0.0%) | 435 |
| 14 May 2021 | USD | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | +6.46 (+15.40%) | 435 |
| 13 May 2021 | USD | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | 0.0 (0.0%) | 94 |
| 12 May 2021 | USD | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | 0.0 (0.0%) | 59 |
| 11 May 2021 | USD | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | 0.0 (0.0%) | 94 |
| 10 May 2021 | USD | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | 0.0 (0.0%) | 24 |
| 7 May 2021 | USD | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | 0.0 (0.0%) | 75 |
| 6 May 2021 | USD | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | -1.923 (-4.38%) | 233 |
| 5 May 2021 | USD | 44.7 | 44.7 | 43.8725 | 43.8725 | 43.8725 | -5.117 (-10.45%) | 323 |
| 4 May 2021 | USD | 45.1873 | 48.99 | 45.1873 | 48.99 | 48.99 | +4.701 (+10.61%) | 882 |
| 3 May 2021 | USD | 44.289 | 44.289 | 44.289 | 44.289 | 44.289 | 0.0 (0.0%) | 0 |
| 30 Apr 2021 | USD | 44.289 | 44.289 | 44.289 | 44.289 | 44.289 | 0.0 (0.0%) | 176 |
| 29 Apr 2021 | USD | 44.289 | 44.289 | 44.289 | 44.289 | 44.289 | 0.0 (0.0%) | 51 |
| 28 Apr 2021 | USD | 44.289 | 44.289 | 44.289 | 44.289 | 44.289 | -1.281 (-2.81%) | 300 |
| 27 Apr 2021 | USD | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | 0.0 (0.0%) | 40 |
| 26 Apr 2021 | USD | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | 0.0 (0.0%) | 193 |
| 23 Apr 2021 | USD | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | -0.23 (-0.50%) | 164 |
| 22 Apr 2021 | USD | 45.8 | 45.8 | 45.8 | 45.8 | 45.8 | 0.0 (0.0%) | 92 |
| 21 Apr 2021 | USD | 45.8 | 45.8 | 45.8 | 45.8 | 45.8 | +3.17 (+7.44%) | 334 |
| 20 Apr 2021 | USD | 42.63 | 42.63 | 42.63 | 42.63 | 42.63 | 0.0 (0.0%) | 28 |
| 19 Apr 2021 | USD | 42.63 | 42.63 | 42.63 | 42.63 | 42.63 | 0.0 (0.0%) | 56 |
| 16 Apr 2021 | USD | 42.63 | 42.63 | 42.63 | 42.63 | 42.63 | 0.0 (0.0%) | 3 |
| 15 Apr 2021 | USD | 42.63 | 42.63 | 42.63 | 42.63 | 42.63 | 0.0 (0.0%) | 41 |
