| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | -2.04 (-4.99%) | 410 |
| 2 Apr 2024 | USD | 41.8325 | 41.8325 | 40.87 | 40.87 | 40.87 | -0.4 (-0.97%) | 231 |
| 1 Apr 2024 | USD | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | 0.0 (0.0%) | 173 |
| 28 Mar 2024 | USD | 39.4 | 41.33 | 39.4 | 41.27 | 41.27 | -0.063 (-0.15%) | 500 |
| 27 Mar 2024 | USD | 41.333 | 41.333 | 41.333 | 41.333 | 41.333 | +0.948 (+2.35%) | 1,400 |
| 26 Mar 2024 | USD | 40.385 | 40.385 | 40.385 | 40.385 | 40.385 | 0.0 (0.0%) | 0 |
| 25 Mar 2024 | USD | 40.385 | 40.385 | 40.385 | 40.385 | 40.385 | 0.0 (0.0%) | 145 |
| 22 Mar 2024 | USD | 40.385 | 40.385 | 40.385 | 40.385 | 40.385 | -1.215 (-2.92%) | 400 |
| 21 Mar 2024 | USD | 41.6 | 41.6 | 41.6 | 41.6 | 41.6 | +1.77 (+4.44%) | 300 |
| 20 Mar 2024 | USD | 39.51 | 39.83 | 39.51 | 39.83 | 39.83 | +0.26 (+0.66%) | 1,500 |
| 19 Mar 2024 | USD | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | -2.58 (-6.12%) | 400 |
| 18 Mar 2024 | USD | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | 0.0 (0.0%) | 140 |
| 15 Mar 2024 | USD | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | +0.47 (+1.13%) | 600 |
| 14 Mar 2024 | USD | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | +1.13 (+2.79%) | 300 |
| 13 Mar 2024 | USD | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | -1.158 (-2.78%) | 200 |
| 12 Mar 2024 | USD | 41.708 | 41.708 | 41.708 | 41.708 | 41.708 | 0.0 (0.0%) | 98 |
| 11 Mar 2024 | USD | 41.708 | 41.708 | 41.708 | 41.708 | 41.708 | -2.042 (-4.67%) | 400 |
| 8 Mar 2024 | USD | 43.18 | 43.75 | 43.18 | 43.75 | 43.75 | +1.63 (+3.87%) | 600 |
| 7 Mar 2024 | USD | 42.12 | 42.12 | 42.12 | 42.12 | 42.12 | 0.0 (0.0%) | 244 |
| 6 Mar 2024 | USD | 43.615 | 43.615 | 42.12 | 42.12 | 42.12 | +0.14 (+0.33%) | 500 |
| 5 Mar 2024 | USD | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | -0.15 (-0.36%) | 300 |
| 4 Mar 2024 | USD | 42.14 | 42.14 | 42.13 | 42.13 | 42.13 | -4.275 (-9.21%) | 500 |
| 1 Mar 2024 | USD | 46.405 | 46.405 | 46.405 | 46.405 | 46.405 | 0.0 (0.0%) | 0 |
| 29 Feb 2024 | USD | 46.405 | 46.405 | 46.405 | 46.405 | 46.405 | 0.0 (0.0%) | 139 |
| 28 Feb 2024 | USD | 44.93 | 46.405 | 44.66 | 46.405 | 46.405 | +1.015 (+2.24%) | 1,300 |
| 27 Feb 2024 | USD | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | 0.0 (0.0%) | 167 |
| 26 Feb 2024 | USD | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | -0.44 (-0.96%) | 1,000 |
| 23 Feb 2024 | USD | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | +0.68 (+1.51%) | 300 |
| 22 Feb 2024 | USD | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | 0.0 (0.0%) | 172 |
| 21 Feb 2024 | USD | 45.06 | 45.15 | 45.06 | 45.15 | 45.15 | -0.35 (-0.77%) | 400 |
