| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 42.63 | 42.63 | 42.63 | 42.63 | 42.63 | 0.0 (0.0%) | 13 |
| 13 Apr 2021 | USD | 42.63 | 42.63 | 42.63 | 42.63 | 42.63 | 0.0 (0.0%) | 155 |
| 12 Apr 2021 | USD | 42.63 | 42.63 | 42.63 | 42.63 | 42.63 | -3.312 (-7.21%) | 213 |
| 9 Apr 2021 | USD | 46.4275 | 46.4275 | 45.9425 | 45.9425 | 45.9425 | -1.413 (-2.98%) | 354 |
| 8 Apr 2021 | USD | 47.355 | 47.355 | 47.355 | 47.355 | 47.355 | 0.0 (0.0%) | 28 |
| 7 Apr 2021 | USD | 47.355 | 47.355 | 47.355 | 47.355 | 47.355 | 0.0 (0.0%) | 20 |
| 6 Apr 2021 | USD | 47.355 | 47.355 | 47.355 | 47.355 | 47.355 | +1.005 (+2.17%) | 467 |
| 5 Apr 2021 | USD | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | 0.0 (0.0%) | 123 |
| 1 Apr 2021 | USD | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | +2.148 (+4.86%) | 127 |
| 31 Mar 2021 | USD | 44.2015 | 44.2015 | 44.2015 | 44.2015 | 44.2015 | 0.0 (0.0%) | 44 |
| 30 Mar 2021 | USD | 44.2015 | 44.2015 | 44.2015 | 44.2015 | 44.2015 | 0.0 (0.0%) | 98 |
| 29 Mar 2021 | USD | 44.2015 | 44.2015 | 44.2015 | 44.2015 | 44.2015 | 0.0 (0.0%) | 47 |
| 26 Mar 2021 | USD | 44.2015 | 44.2015 | 44.2015 | 44.2015 | 44.2015 | 0.0 (0.0%) | 13 |
| 25 Mar 2021 | USD | 44.2015 | 44.2015 | 44.2015 | 44.2015 | 44.2015 | +0.051 (+0.12%) | 262 |
| 24 Mar 2021 | USD | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | 0.0 (0.0%) | 177 |
| 23 Mar 2021 | USD | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | -1.96 (-4.25%) | 199 |
| 22 Mar 2021 | USD | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | +2.19 (+4.99%) | 248 |
| 19 Mar 2021 | USD | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | +1.42 (+3.34%) | 224 |
| 18 Mar 2021 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 188 |
| 17 Mar 2021 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 4 |
| 16 Mar 2021 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 67 |
| 15 Mar 2021 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | -0.85 (-1.96%) | 448 |
| 12 Mar 2021 | USD | 43.76 | 44.93 | 43.3503 | 43.3503 | 43.3503 | -0.435 (-0.99%) | 633 |
| 11 Mar 2021 | USD | 43.785 | 43.785 | 43.785 | 43.785 | 43.785 | 0.0 (0.0%) | 119 |
| 10 Mar 2021 | USD | 43.785 | 43.785 | 43.785 | 43.785 | 43.785 | +0.178 (+0.41%) | 327 |
| 9 Mar 2021 | USD | 43.6073 | 43.6073 | 43.6073 | 43.6073 | 43.6073 | -2.548 (-5.52%) | 221 |
| 8 Mar 2021 | USD | 46.155 | 46.155 | 46.155 | 46.155 | 46.155 | +2.905 (+6.72%) | 303 |
| 5 Mar 2021 | USD | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | +0.207 (+0.48%) | 1,163 |
| 4 Mar 2021 | USD | 43.0425 | 43.0425 | 43.0425 | 43.0425 | 43.0425 | -0.713 (-1.63%) | 205 |
| 3 Mar 2021 | USD | 40.81 | 43.755 | 40.81 | 43.755 | 43.755 | +3.145 (+7.74%) | 326 |
