| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | 0.0 (0.0%) | 125 |
| 1 Mar 2021 | USD | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | 0.0 (0.0%) | 161 |
| 26 Feb 2021 | USD | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | 0.0 (0.0%) | 140 |
| 25 Feb 2021 | USD | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | 0.0 (0.0%) | 350 |
| 24 Feb 2021 | USD | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | 0.0 (0.0%) | 83 |
| 23 Feb 2021 | USD | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | 0.0 (0.0%) | 93 |
| 22 Feb 2021 | USD | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | 0.0 (0.0%) | 19 |
| 19 Feb 2021 | USD | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | 0.0 (0.0%) | 43 |
| 18 Feb 2021 | USD | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | -3.23 (-7.37%) | 865 |
| 17 Feb 2021 | USD | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | +1.13 (+2.65%) | 387 |
| 16 Feb 2021 | USD | 42.71 | 42.71 | 42.71 | 42.71 | 42.71 | 0.0 (0.0%) | 35 |
| 12 Feb 2021 | USD | 42.78 | 42.78 | 42.7 | 42.71 | 42.71 | -1.085 (-2.48%) | 8,628 |
| 11 Feb 2021 | USD | 43.1139 | 43.795 | 42.9859 | 43.795 | 43.795 | +0.907 (+2.12%) | 8,039 |
| 10 Feb 2021 | USD | 42.8875 | 42.8875 | 42.8875 | 42.8875 | 42.8875 | +2.478 (+6.13%) | 251 |
| 9 Feb 2021 | USD | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | 0.0 (0.0%) | 135 |
| 8 Feb 2021 | USD | 43.53 | 43.53 | 40.41 | 40.41 | 40.41 | -1.528 (-3.64%) | 664 |
| 5 Feb 2021 | USD | 41.9375 | 41.9375 | 41.9375 | 41.9375 | 41.9375 | 0.0 (0.0%) | 49 |
| 4 Feb 2021 | USD | 41.9375 | 41.9375 | 41.9375 | 41.9375 | 41.9375 | 0.0 (0.0%) | 20 |
| 3 Feb 2021 | USD | 41.9375 | 41.9375 | 41.9375 | 41.9375 | 41.9375 | 0.0 (0.0%) | 210 |
| 2 Feb 2021 | USD | 42.0775 | 42.0775 | 41.9375 | 41.9375 | 41.9375 | +0.657 (+1.59%) | 651 |
| 1 Feb 2021 | USD | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | 0.0 (0.0%) | 216 |
| 29 Jan 2021 | USD | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | -0.33 (-0.79%) | 279 |
| 28 Jan 2021 | USD | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | 0.0 (0.0%) | 112 |
| 27 Jan 2021 | USD | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | 0.0 (0.0%) | 112 |
| 26 Jan 2021 | USD | 41.901 | 41.901 | 41.61 | 41.61 | 41.61 | -1.43 (-3.32%) | 7,272 |
| 25 Jan 2021 | USD | 43.04 | 43.04 | 43.04 | 43.04 | 43.04 | 0.0 (0.0%) | 82 |
| 22 Jan 2021 | USD | 43.04 | 43.04 | 43.04 | 43.04 | 43.04 | 0.0 (0.0%) | 75 |
| 21 Jan 2021 | USD | 43.04 | 43.04 | 43.04 | 43.04 | 43.04 | 0.0 (0.0%) | 157 |
| 20 Jan 2021 | USD | 43.03 | 43.04 | 43.03 | 43.04 | 43.04 | +3.28 (+8.25%) | 470 |
| 19 Jan 2021 | USD | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | 0.0 (0.0%) | 135 |
