| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | 0.0 (0.0%) | 97 |
| 14 Jan 2021 | USD | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | 0.0 (0.0%) | 42 |
| 13 Jan 2021 | USD | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | 0.0 (0.0%) | 51 |
| 12 Jan 2021 | USD | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | -1.73 (-4.17%) | 159 |
| 11 Jan 2021 | USD | 41 | 41.49 | 41 | 41.49 | 41.49 | +0.49 (+1.20%) | 210 |
| 8 Jan 2021 | USD | 41 | 41 | 41 | 41 | 41 | +2.55 (+6.63%) | 1,788 |
| 7 Jan 2021 | USD | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | 0.0 (0.0%) | 151 |
| 6 Jan 2021 | USD | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | 0.0 (0.0%) | 16 |
| 5 Jan 2021 | USD | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | 0.0 (0.0%) | 46 |
| 4 Jan 2021 | USD | 38.43 | 38.45 | 38.43 | 38.45 | 38.45 | +0.345 (+0.91%) | 717 |
| 31 Dec 2020 | USD | 38.105 | 38.105 | 38.105 | 38.105 | 38.105 | 0.0 (0.0%) | 90 |
| 30 Dec 2020 | USD | 38.105 | 38.105 | 38.105 | 38.105 | 38.105 | 0.0 (0.0%) | 10 |
| 29 Dec 2020 | USD | 38.105 | 38.105 | 38.105 | 38.105 | 38.105 | 0.0 (0.0%) | 80 |
| 28 Dec 2020 | USD | 38.105 | 38.105 | 38.105 | 38.105 | 38.105 | 0.0 (0.0%) | 11 |
| 24 Dec 2020 | USD | 38.105 | 38.105 | 38.105 | 38.105 | 38.105 | 0.0 (0.0%) | 150 |
| 23 Dec 2020 | USD | 38.105 | 38.105 | 38.105 | 38.105 | 38.105 | 0.0 (0.0%) | 9 |
| 22 Dec 2020 | USD | 38.105 | 38.105 | 38.105 | 38.105 | 38.105 | 0.0 (0.0%) | 9 |
| 21 Dec 2020 | USD | 38.105 | 38.105 | 38.105 | 38.105 | 38.105 | -0.097 (-0.25%) | 655 |
| 18 Dec 2020 | USD | 39.875 | 39.875 | 38.2022 | 38.2022 | 38.2022 | -2.067 (-5.13%) | 786 |
| 17 Dec 2020 | USD | 39.76 | 40.269 | 39.76 | 40.269 | 40.269 | +3.189 (+8.60%) | 413 |
| 16 Dec 2020 | USD | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | 0.0 (0.0%) | 124 |
| 15 Dec 2020 | USD | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | 0.0 (0.0%) | 114 |
| 14 Dec 2020 | USD | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | 0.0 (0.0%) | 170 |
| 11 Dec 2020 | USD | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | +0.15 (+0.41%) | 358 |
| 10 Dec 2020 | USD | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | 0.0 (0.0%) | 175 |
| 9 Dec 2020 | USD | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | +0.43 (+1.18%) | 462 |
| 8 Dec 2020 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 79 |
| 7 Dec 2020 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | -0.88 (-2.35%) | 309 |
| 4 Dec 2020 | USD | 37.565 | 37.565 | 37.38 | 37.38 | 37.38 | +0.13 (+0.35%) | 674 |
| 3 Dec 2020 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | +0.572 (+1.56%) | 1,092 |
