| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 36.95 | 36.95 | 36.678 | 36.678 | 36.678 | +0.328 (+0.90%) | 226 |
| 1 Dec 2020 | USD | 36 | 36.35 | 36 | 36.35 | 36.35 | +1.699 (+4.90%) | 1,052 |
| 30 Nov 2020 | USD | 34.651 | 34.651 | 34.651 | 34.651 | 34.651 | -0.569 (-1.62%) | 353 |
| 27 Nov 2020 | USD | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | 0.0 (0.0%) | 11 |
| 25 Nov 2020 | USD | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | 0.0 (0.0%) | 175 |
| 24 Nov 2020 | USD | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | +0.52 (+1.50%) | 237 |
| 23 Nov 2020 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | 0.0 (0.0%) | 149 |
| 20 Nov 2020 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | 0.0 (0.0%) | 116 |
| 19 Nov 2020 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | -0.395 (-1.13%) | 309 |
| 18 Nov 2020 | USD | 35.095 | 35.095 | 35.095 | 35.095 | 35.095 | +0.344 (+0.99%) | 1,585 |
| 17 Nov 2020 | USD | 34.751 | 34.751 | 34.751 | 34.751 | 34.751 | -0.454 (-1.29%) | 186 |
| 16 Nov 2020 | USD | 35.205 | 35.205 | 35.205 | 35.205 | 35.205 | +1.845 (+5.53%) | 2,067 |
| 13 Nov 2020 | USD | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | 0.0 (0.0%) | 0 |
| 12 Nov 2020 | USD | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | 0.0 (0.0%) | 45 |
| 11 Nov 2020 | USD | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | 0.0 (0.0%) | 130 |
| 10 Nov 2020 | USD | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | 0.0 (0.0%) | 121 |
| 9 Nov 2020 | USD | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | +1.11 (+3.44%) | 868 |
| 6 Nov 2020 | USD | 33.325 | 33.325 | 32.25 | 32.25 | 32.25 | -0.429 (-1.31%) | 1,236 |
| 5 Nov 2020 | USD | 32.679 | 32.679 | 32.679 | 32.679 | 32.679 | 0.0 (0.0%) | 93 |
| 4 Nov 2020 | USD | 32.679 | 32.679 | 32.679 | 32.679 | 32.679 | 0.0 (0.0%) | 17 |
| 3 Nov 2020 | USD | 32.679 | 32.679 | 32.679 | 32.679 | 32.679 | 0.0 (0.0%) | 4 |
| 2 Nov 2020 | USD | 32.679 | 32.679 | 32.679 | 32.679 | 32.679 | +0.436 (+1.35%) | 158 |
| 30 Oct 2020 | USD | 32.2425 | 32.2425 | 32.2425 | 32.2425 | 32.2425 | 0.0 (0.0%) | 50 |
| 29 Oct 2020 | USD | 32.2425 | 32.2425 | 32.2425 | 32.2425 | 32.2425 | 0.0 (0.0%) | 6 |
| 28 Oct 2020 | USD | 32.2425 | 32.2425 | 32.2425 | 32.2425 | 32.2425 | 0.0 (0.0%) | 63 |
| 27 Oct 2020 | USD | 32.2425 | 32.2425 | 32.2425 | 32.2425 | 32.2425 | 0.0 (0.0%) | 103 |
| 26 Oct 2020 | USD | 33 | 33 | 32.2425 | 32.2425 | 32.2425 | -0.957 (-2.88%) | 789 |
| 23 Oct 2020 | USD | 33.199 | 33.199 | 33.199 | 33.199 | 33.199 | -1.141 (-3.32%) | 198 |
| 22 Oct 2020 | USD | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | 0.0 (0.0%) | 42 |
| 21 Oct 2020 | USD | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | +0.098 (+0.28%) | 353 |
