| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 35.02 | 35.02 | 34.2425 | 34.2425 | 34.2425 | +0.352 (+1.04%) | 1,331 |
| 19 Oct 2020 | USD | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | -0.95 (-2.73%) | 151 |
| 16 Oct 2020 | USD | 33.13 | 34.84 | 33.13 | 34.84 | 34.84 | +0.42 (+1.22%) | 472 |
| 15 Oct 2020 | USD | 34.389 | 34.42 | 34.389 | 34.42 | 34.42 | +0.57 (+1.68%) | 416 |
| 14 Oct 2020 | USD | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | +1.23 (+3.77%) | 762 |
| 13 Oct 2020 | USD | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | -1.48 (-4.34%) | 409 |
| 12 Oct 2020 | USD | 33.45 | 34.1 | 33.45 | 34.1 | 34.1 | +1.41 (+4.31%) | 1,292 |
| 9 Oct 2020 | USD | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | 0.0 (0.0%) | 17 |
| 8 Oct 2020 | USD | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | +0.52 (+1.62%) | 403 |
| 7 Oct 2020 | USD | 33 | 33 | 32.17 | 32.17 | 32.17 | -0.195 (-0.60%) | 819 |
| 6 Oct 2020 | USD | 32.365 | 32.365 | 32.365 | 32.365 | 32.365 | +0.775 (+2.45%) | 196 |
| 5 Oct 2020 | USD | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 0.0 (0.0%) | 114 |
| 2 Oct 2020 | USD | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 0.0 (0.0%) | 36 |
| 1 Oct 2020 | USD | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | +1.14 (+3.74%) | 341 |
| 30 Sep 2020 | USD | 30.42 | 30.45 | 30.42 | 30.45 | 30.45 | +0.02 (+0.07%) | 243 |
| 29 Sep 2020 | USD | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | +0.039 (+0.13%) | 349 |
| 28 Sep 2020 | USD | 30.391 | 30.391 | 30.391 | 30.391 | 30.391 | -0.739 (-2.37%) | 228 |
| 25 Sep 2020 | USD | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | +1.2 (+4.01%) | 252 |
| 24 Sep 2020 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.0 (0.0%) | 0 |
| 23 Sep 2020 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.22 (-0.73%) | 403 |
| 22 Sep 2020 | USD | 30.38 | 30.38 | 29.53 | 30.15 | 30.15 | -1.98 (-6.16%) | 701 |
| 21 Sep 2020 | USD | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | 0.0 (0.0%) | 36 |
| 18 Sep 2020 | USD | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | 0.0 (0.0%) | 68 |
| 17 Sep 2020 | USD | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | -1.22 (-3.66%) | 578 |
| 16 Sep 2020 | USD | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | -0.232 (-0.69%) | 114 |
| 15 Sep 2020 | USD | 33.5822 | 33.5822 | 33.5822 | 33.5822 | 33.5822 | -0.763 (-2.22%) | 5,372 |
| 14 Sep 2020 | USD | 34.345 | 34.345 | 34.345 | 34.345 | 34.345 | +0.095 (+0.28%) | 211 |
| 11 Sep 2020 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.0 (0.0%) | 99 |
| 10 Sep 2020 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | -0.9 (-2.56%) | 840 |
| 9 Sep 2020 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | +3.52 (+11.13%) | 133 |
