| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 0.0 (0.0%) | 153 |
| 4 Sep 2020 | USD | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 0.0 (0.0%) | 170 |
| 3 Sep 2020 | USD | 31.62 | 31.63 | 31.62 | 31.63 | 31.63 | -0.75 (-2.32%) | 551 |
| 2 Sep 2020 | USD | 36.605 | 36.605 | 32.38 | 32.38 | 32.38 | +1.06 (+3.38%) | 461 |
| 1 Sep 2020 | USD | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -0.5 (-1.57%) | 351 |
| 31 Aug 2020 | USD | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | -2.049 (-6.05%) | 408 |
| 28 Aug 2020 | USD | 33.869 | 33.869 | 33.869 | 33.869 | 33.869 | 0.0 (0.0%) | 39 |
| 27 Aug 2020 | USD | 33.869 | 33.869 | 33.869 | 33.869 | 33.869 | 0.0 (0.0%) | 0 |
| 26 Aug 2020 | USD | 33.869 | 33.869 | 33.869 | 33.869 | 33.869 | 0.0 (0.0%) | 0 |
| 25 Aug 2020 | USD | 33.869 | 33.869 | 33.869 | 33.869 | 33.869 | +0.619 (+1.86%) | 233 |
| 24 Aug 2020 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 82 |
| 21 Aug 2020 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 109 |
| 20 Aug 2020 | USD | 34.919 | 34.919 | 33.25 | 33.25 | 33.25 | +1.14 (+3.55%) | 395 |
| 19 Aug 2020 | USD | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | -0.861 (-2.61%) | 311 |
| 18 Aug 2020 | USD | 34 | 34 | 32.971 | 32.971 | 32.971 | -1.329 (-3.87%) | 916 |
| 17 Aug 2020 | USD | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | 0.0 (0.0%) | 25 |
| 14 Aug 2020 | USD | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | 0.0 (0.0%) | 208 |
| 13 Aug 2020 | USD | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | +0.079 (+0.23%) | 836 |
| 12 Aug 2020 | USD | 34.221 | 34.221 | 34.221 | 34.221 | 34.221 | -0.349 (-1.01%) | 266 |
| 11 Aug 2020 | USD | 34.81 | 34.81 | 34.541 | 34.57 | 34.57 | +1.7 (+5.17%) | 1,116 |
| 10 Aug 2020 | USD | 34.159 | 34.159 | 32.87 | 32.87 | 32.87 | +0.13 (+0.40%) | 372 |
| 7 Aug 2020 | USD | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | 0.0 (0.0%) | 11 |
| 6 Aug 2020 | USD | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | -0.26 (-0.79%) | 235 |
| 5 Aug 2020 | USD | 33 | 33 | 33 | 33 | 33 | +0.835 (+2.60%) | 249 |
| 4 Aug 2020 | USD | 32.165 | 32.165 | 32.165 | 32.165 | 32.165 | -1.415 (-4.21%) | 512 |
| 3 Aug 2020 | USD | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | +0.51 (+1.54%) | 198 |
| 31 Jul 2020 | USD | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | 0.0 (0.0%) | 46 |
| 30 Jul 2020 | USD | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | 0.0 (0.0%) | 75 |
| 29 Jul 2020 | USD | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | +0.79 (+2.45%) | 159 |
| 28 Jul 2020 | USD | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | -0.071 (-0.22%) | 210 |
