| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2020 | USD | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | -0.071 (-0.22%) | 210 |
| 27 Jul 2020 | USD | 32.351 | 32.351 | 32.351 | 32.351 | 32.351 | +1.381 (+4.46%) | 404 |
| 24 Jul 2020 | USD | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.0 (0.0%) | 38 |
| 23 Jul 2020 | USD | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | +1.31 (+4.42%) | 264 |
| 22 Jul 2020 | USD | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0.0 (0.0%) | 145 |
| 21 Jul 2020 | USD | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0.0 (0.0%) | 65 |
| 20 Jul 2020 | USD | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0.0 (0.0%) | 0 |
| 17 Jul 2020 | USD | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0.0 (0.0%) | 0 |
| 16 Jul 2020 | USD | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0.0 (0.0%) | 127 |
| 15 Jul 2020 | USD | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.583 (-1.93%) | 646 |
| 14 Jul 2020 | USD | 31.131 | 31.131 | 30.243 | 30.243 | 30.243 | +1.033 (+3.54%) | 745 |
| 13 Jul 2020 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.15 (-0.51%) | 155 |
| 10 Jul 2020 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.0 (0.0%) | 153 |
| 9 Jul 2020 | USD | 31.011 | 31.011 | 29.36 | 29.36 | 29.36 | -1.218 (-3.98%) | 828 |
| 8 Jul 2020 | USD | 30.578 | 30.578 | 30.578 | 30.578 | 30.578 | -1.243 (-3.91%) | 412 |
| 7 Jul 2020 | USD | 31.821 | 31.821 | 31.821 | 31.821 | 31.821 | +1.361 (+4.47%) | 287 |
| 6 Jul 2020 | USD | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.721 (-2.31%) | 246 |
| 2 Jul 2020 | USD | 31.5 | 31.5 | 31.181 | 31.181 | 31.181 | -0.219 (-0.70%) | 540 |
| 1 Jul 2020 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | +2.04 (+6.95%) | 646 |
| 30 Jun 2020 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -1.54 (-4.98%) | 234 |
| 29 Jun 2020 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 0.0 (0.0%) | 50 |
| 26 Jun 2020 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 0.0 (0.0%) | 0 |
| 25 Jun 2020 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 0.0 (0.0%) | 131 |
| 24 Jun 2020 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | -1.1 (-3.44%) | 238 |
| 23 Jun 2020 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 41 |
| 22 Jun 2020 | USD | 32 | 32 | 32 | 32 | 32 | +1 (+3.23%) | 289 |
| 19 Jun 2020 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
| 18 Jun 2020 | USD | 31 | 31 | 31 | 31 | 31 | -1 (-3.13%) | 318 |
| 17 Jun 2020 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 231 |
| 16 Jun 2020 | USD | 32 | 32 | 32 | 32 | 32 | +0.15 (+0.47%) | 267 |
