Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2020 | USD | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -0.05 (-0.16%) | 249 |
12 Jun 2020 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0.0 (0.0%) | 117 |
11 Jun 2020 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | -0.1 (-0.31%) | 114 |
10 Jun 2020 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 77 |
1 Jun 2020 | USD | 32 | 32 | 32 | 32 | 32 | +0.6 (+1.91%) | 411 |
29 May 2020 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | -1.45 (-4.41%) | 162 |
28 May 2020 | USD | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | 0.0 (0.0%) | 43 |
19 May 2020 | USD | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | +2.55 (+8.42%) | 304 |
18 May 2020 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | 0.0 (0.0%) | 49 |
15 May 2020 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | -1.2 (-3.81%) | 391 |
14 May 2020 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | -0.25 (-0.79%) | 1,861 |
12 May 2020 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.0 (0.0%) | 19 |
4 May 2020 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -0.25 (-0.78%) | 541 |