| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2020 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
| 30 Apr 2020 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
| 29 Apr 2020 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
| 28 Apr 2020 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 40 |
| 27 Apr 2020 | USD | 32 | 32 | 32 | 32 | 32 | +1 (+3.23%) | 361 |
| 24 Apr 2020 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
| 23 Apr 2020 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
| 22 Apr 2020 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 312 |
| 21 Apr 2020 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
| 20 Apr 2020 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 107 |
| 17 Apr 2020 | USD | 31 | 31 | 31 | 31 | 31 | +1.3 (+4.38%) | 396 |
| 16 Apr 2020 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0.0 (0.0%) | 0 |
| 15 Apr 2020 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0.0 (0.0%) | 0 |
| 14 Apr 2020 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0.0 (0.0%) | 128 |
| 13 Apr 2020 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | +1.7 (+6.07%) | 105 |
| 9 Apr 2020 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 8 Apr 2020 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 7 Apr 2020 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 53 |
| 6 Apr 2020 | USD | 28 | 28 | 28 | 28 | 28 | -1.75 (-5.88%) | 225 |
| 3 Apr 2020 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 0 |
| 2 Apr 2020 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 0 |
| 1 Apr 2020 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 88 |
| 31 Mar 2020 | USD | 30.1 | 30.1 | 29.75 | 29.75 | 29.75 | +1.75 (+6.25%) | 422 |
| 30 Mar 2020 | USD | 28 | 28 | 28 | 28 | 28 | -0.5 (-1.75%) | 547 |
| 27 Mar 2020 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 91 |
| 26 Mar 2020 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +2.262 (+8.62%) | 338 |
| 25 Mar 2020 | USD | 26.238 | 26.238 | 26.238 | 26.238 | 26.238 | -0 (0.0%) | 0 |
| 24 Mar 2020 | USD | 26 | 26.2383 | 26 | 26.2383 | 26.2383 | +1.612 (+6.54%) | 334 |
| 23 Mar 2020 | USD | 24.6265 | 24.6265 | 24.6265 | 24.6265 | 24.6265 | -1.23 (-4.76%) | 360 |
| 20 Mar 2020 | USD | 25.856 | 25.856 | 25.856 | 25.856 | 25.856 | 0.0 (0.0%) | 0 |
