| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2020 | USD | 25.856 | 25.856 | 25.856 | 25.856 | 25.856 | -0.144 (-0.55%) | 632 |
| 18 Mar 2020 | USD | 26 | 26 | 26 | 26 | 26 | -2.5 (-8.77%) | 287 |
| 17 Mar 2020 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
| 16 Mar 2020 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 84 |
| 13 Mar 2020 | USD | 29 | 29 | 28.5 | 28.5 | 28.5 | +0.28 (+0.99%) | 884 |
| 12 Mar 2020 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -3.069 (-9.81%) | 272 |
| 11 Mar 2020 | USD | 31.289 | 31.289 | 31.289 | 31.289 | 31.289 | -1.211 (-3.73%) | 124 |
| 10 Mar 2020 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | -2.691 (-7.65%) | 210 |
| 9 Mar 2020 | USD | 35.191 | 35.191 | 35.191 | 35.191 | 35.191 | 0.0 (0.0%) | 0 |
| 6 Mar 2020 | USD | 35.191 | 35.191 | 35.191 | 35.191 | 35.191 | 0.0 (0.0%) | 38 |
| 5 Mar 2020 | USD | 35.191 | 35.191 | 35.191 | 35.191 | 35.191 | -0.309 (-0.87%) | 587 |
| 4 Mar 2020 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | +1.5 (+4.41%) | 205 |
| 3 Mar 2020 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
| 2 Mar 2020 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 37 |
| 28 Feb 2020 | USD | 34 | 34 | 34 | 34 | 34 | -3.4 (-9.09%) | 293 |
| 27 Feb 2020 | USD | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | 0.0 (0.0%) | 0 |
| 26 Feb 2020 | USD | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | +0.4 (+1.08%) | 391 |
| 25 Feb 2020 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 4 |
| 24 Feb 2020 | USD | 37.8 | 37.8 | 37 | 37 | 37 | -1.75 (-4.52%) | 1,356 |
| 21 Feb 2020 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | +3.997 (+11.50%) | 1,686 |
| 20 Feb 2020 | USD | 34.753 | 34.753 | 34.753 | 34.753 | 34.753 | 0.0 (0.0%) | 100 |
| 19 Feb 2020 | USD | 34.753 | 34.753 | 34.753 | 34.753 | 34.753 | 0.0 (0.0%) | 0 |
| 18 Feb 2020 | USD | 34.753 | 34.753 | 34.753 | 34.753 | 34.753 | -0.747 (-2.10%) | 447 |
| 14 Feb 2020 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
| 13 Feb 2020 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 3 |
| 12 Feb 2020 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
| 11 Feb 2020 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
| 10 Feb 2020 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 1 |
| 7 Feb 2020 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 2 |
| 6 Feb 2020 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 21 |
