Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | USD | 34.918 | 34.925 | 34.918 | 34.925 | 34.925 | +0.885 (+2.60%) | 900 |
27 Jun 2024 | USD | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | 0.0 (0.0%) | 800 |
26 Jun 2024 | USD | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | 0.0 (0.0%) | 300 |
25 Jun 2024 | USD | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | 0.0 (0.0%) | 800 |
24 Jun 2024 | USD | 35.308 | 35.308 | 34.04 | 34.04 | 34.04 | -2.52 (-6.89%) | 500 |
21 Jun 2024 | USD | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | -4.56 (-11.09%) | 200 |
20 Jun 2024 | USD | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | 0.0 (0.0%) | 742 |
18 Jun 2024 | USD | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | +1.65 (+4.18%) | 562 |
17 Jun 2024 | USD | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | -0.038 (-0.10%) | 825 |
14 Jun 2024 | USD | 39.508 | 39.508 | 39.508 | 39.508 | 39.508 | 0.0 (0.0%) | 800 |
13 Jun 2024 | USD | 39.508 | 39.508 | 39.508 | 39.508 | 39.508 | +0.258 (+0.66%) | 500 |
12 Jun 2024 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.0 (0.0%) | 2,900 |
7 Jun 2024 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.0 (0.0%) | 500 |
5 Jun 2024 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.0 (0.0%) | 400 |
4 Jun 2024 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.0 (0.0%) | 180 |
3 Jun 2024 | USD | 42 | 42 | 39.25 | 39.25 | 39.25 | -2.28 (-5.49%) | 300 |
31 May 2024 | USD | 41.53 | 41.53 | 41.53 | 41.53 | 41.53 | -1.518 (-3.53%) | 200 |
30 May 2024 | USD | 43.048 | 43.048 | 43.048 | 43.048 | 43.048 | 0.0 (0.0%) | 100 |
29 May 2024 | USD | 43.048 | 43.048 | 43.048 | 43.048 | 43.048 | 0.0 (0.0%) | 100 |
28 May 2024 | USD | 43.048 | 43.048 | 43.048 | 43.048 | 43.048 | 0.0 (0.0%) | 100 |
24 May 2024 | USD | 43.048 | 43.048 | 43.048 | 43.048 | 43.048 | 0.0 (0.0%) | 200 |
23 May 2024 | USD | 43.048 | 43.048 | 43.048 | 43.048 | 43.048 | +5.218 (+13.79%) | 600 |
22 May 2024 | USD | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | 0.0 (0.0%) | 300 |
21 May 2024 | USD | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | 0.0 (0.0%) | 300 |
17 May 2024 | USD | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | -1.87 (-4.71%) | 800 |
16 May 2024 | USD | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | 0.0 (0.0%) | 0 |