Seplat Petroleum Development C
Sector:
Energy,
Industry:
Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Jun 2022 |
GBX |
98.8 |
99.7858 |
97.2 |
98.2 |
98.2 |
0.0 (0.0%)
|
628,412 |
| 27 Jun 2022 |
GBX |
98.8 |
102 |
97 |
98.2 |
98.2 |
-0.2 (-0.20%)
|
571,948 |
| 24 Jun 2022 |
GBX |
98.8 |
99 |
96.001 |
98.4 |
98.4 |
+0.2 (+0.20%)
|
644,414 |
| 23 Jun 2022 |
GBX |
100.5 |
101.85 |
98.2 |
98.2 |
98.2 |
-1.8 (-1.80%)
|
523,878 |
| 22 Jun 2022 |
GBX |
102 |
102.35 |
99 |
100 |
100 |
-2.5 (-2.44%)
|
270,567 |
| 21 Jun 2022 |
GBX |
100 |
104.84 |
100 |
102.5 |
102.5 |
-0.5 (-0.49%)
|
544,143 |
| 20 Jun 2022 |
GBX |
110.5 |
111 |
102 |
103 |
103 |
-4.5 (-4.19%)
|
357,840 |
| 17 Jun 2022 |
GBX |
109.5 |
112 |
107.5 |
107.5 |
107.5 |
-2.5 (-2.27%)
|
261,152 |
| 16 Jun 2022 |
GBX |
112 |
113 |
107.46 |
110 |
110 |
-0.5 (-0.45%)
|
244,772 |
| 15 Jun 2022 |
GBX |
115.5 |
116.5 |
110.5 |
110.5 |
110.5 |
-2.5 (-2.21%)
|
329,293 |
| 14 Jun 2022 |
GBX |
115 |
115.425 |
112.5 |
113 |
113 |
-1.5 (-1.31%)
|
1,843,042 |
| 13 Jun 2022 |
GBX |
118.5 |
119.5 |
113.5 |
114.5 |
114.5 |
-2.5 (-2.14%)
|
263,857 |
| 10 Jun 2022 |
GBX |
118.5 |
120 |
117 |
117 |
117 |
-2 (-1.68%)
|
277,867 |
| 9 Jun 2022 |
GBX |
123 |
123 |
119 |
119 |
119 |
-1 (-0.83%)
|
1,010,624 |
| 8 Jun 2022 |
GBX |
120 |
122.5 |
119 |
120 |
120 |
0.0 (0.0%)
|
371,349 |
| 7 Jun 2022 |
GBX |
119.5 |
120 |
118 |
120 |
120 |
+1.5 (+1.27%)
|
285,951 |
| 6 Jun 2022 |
GBX |
119 |
120 |
118.26 |
118.5 |
118.5 |
+0.5 (+0.42%)
|
95,892 |
| 1 Jun 2022 |
GBX |
119 |
120.75 |
118 |
118 |
118 |
-1 (-0.84%)
|
644,058 |
| 31 May 2022 |
GBX |
119 |
120.5 |
117.5 |
119 |
119 |
+1.5 (+1.28%)
|
136,486 |
| 30 May 2022 |
GBX |
115.5 |
117.5 |
113.2257 |
117.5 |
117.5 |
+2.5 (+2.17%)
|
244,315 |
| 27 May 2022 |
GBX |
116 |
117.63 |
112.45 |
115 |
115 |
-2 (-1.71%)
|
314,563 |
| 26 May 2022 |
GBX |
117 |
119.6985 |
116.5 |
117 |
117 |
-3 (-2.50%)
|
216,099 |
| 25 May 2022 |
GBX |
117.5 |
120 |
116.0679 |
120 |
120 |
+2.5 (+2.13%)
|
150,143 |
| 24 May 2022 |
GBX |
119.5 |
119.5 |
117.5 |
117.5 |
117.5 |
-0.5 (-0.42%)
|
43,147 |
| 23 May 2022 |
GBX |
118 |
121 |
116.799 |
118 |
118 |
-2 (-1.67%)
|
93,319 |
| 20 May 2022 |
GBX |
119.5 |
120 |
111.3 |
120 |
120 |
+2 (+1.69%)
|
454,312 |
| 19 May 2022 |
GBX |
125 |
129.1 |
117.7717 |
118 |
118 |
-9.5 (-7.45%)
|
616,604 |
| 18 May 2022 |
GBX |
127.5 |
129.6281 |
126.5 |
127.5 |
127.5 |
+0.5 (+0.39%)
|
211,936 |
| 17 May 2022 |
GBX |
125 |
128 |
125 |
127 |
127 |
-0.5 (-0.39%)
|
596,019 |
| 16 May 2022 |
GBX |
127 |
130 |
125.5 |
127.5 |
127.5 |
+1 (+0.79%)
|
147,406 |
