Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2021 | USD | 0.4267 | 0.4267 | 0.4267 | 0.4267 | 0.4267 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 0.4267 | 0.4267 | 0.4267 | 0.4267 | 0.4267 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 0.4267 | 0.4267 | 0.4267 | 0.4267 | 0.4267 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 0.4267 | 0.4267 | 0.4267 | 0.4267 | 0.4267 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 0.4267 | 0.4267 | 0.4267 | 0.4267 | 0.4267 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 0.4267 | 0.4267 | 0.4267 | 0.4267 | 0.4267 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 0.4267 | 0.4267 | 0.4267 | 0.4267 | 0.4267 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 0.4267 | 0.4267 | 0.4267 | 0.4267 | 0.4267 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 0.4267 | 0.4267 | 0.4267 | 0.4267 | 0.4267 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 0.4267 | 0.4267 | 0.4267 | 0.4267 | 0.4267 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 0.4267 | 0.4267 | 0.4267 | 0.4267 | 0.4267 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 0.4267 | 0.4267 | 0.4267 | 0.4267 | 0.4267 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 0.4267 | 0.4267 | 0.4267 | 0.4267 | 0.4267 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 0.4267 | 0.4267 | 0.4267 | 0.4267 | 0.4267 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 0.4267 | 0.4267 | 0.4267 | 0.4267 | 0.4267 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 0.4267 | 0.4267 | 0.4267 | 0.4267 | 0.4267 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 0.4267 | 0.4267 | 0.4267 | 0.4267 | 0.4267 | -0.015 (-3.35%) | 2,000 |
20 Jul 2021 | USD | 0.4415 | 0.4415 | 0.4415 | 0.4415 | 0.4415 | +0.009 (+1.96%) | 1,700 |
19 Jul 2021 | USD | 0.433 | 0.433 | 0.433 | 0.433 | 0.433 | -0.02 (-4.42%) | 100 |
16 Jul 2021 | USD | 0.453 | 0.453 | 0.453 | 0.453 | 0.453 | +0.017 (+3.92%) | 2,000 |
15 Jul 2021 | USD | 0.4359 | 0.4359 | 0.4359 | 0.4359 | 0.4359 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 0.4595 | 0.4595 | 0.4359 | 0.4359 | 0.4359 | -0.024 (-5.14%) | 2,160 |
13 Jul 2021 | USD | 0.4595 | 0.4595 | 0.4595 | 0.4595 | 0.4595 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 0.4595 | 0.4595 | 0.4595 | 0.4595 | 0.4595 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 0.4595 | 0.4595 | 0.4595 | 0.4595 | 0.4595 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 0.4595 | 0.4595 | 0.4595 | 0.4595 | 0.4595 | +0.005 (+1.14%) | 500 |
7 Jul 2021 | USD | 0.4543 | 0.4543 | 0.4543 | 0.4543 | 0.4543 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 0.4543 | 0.4543 | 0.4543 | 0.4543 | 0.4543 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 0.4543 | 0.4543 | 0.4543 | 0.4543 | 0.4543 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 0.4543 | 0.4543 | 0.4543 | 0.4543 | 0.4543 | 0.0 (0.0%) | 0 |