Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2021 | USD | 0.4543 | 0.4543 | 0.4543 | 0.4543 | 0.4543 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 0.4543 | 0.4543 | 0.4543 | 0.4543 | 0.4543 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 0.4542 | 0.4543 | 0.4542 | 0.4543 | 0.4543 | -0.025 (-5.26%) | 1,510 |
25 Jun 2021 | USD | 0.4795 | 0.4795 | 0.4795 | 0.4795 | 0.4795 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 0.4795 | 0.4795 | 0.4795 | 0.4795 | 0.4795 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 0.4795 | 0.4795 | 0.4795 | 0.4795 | 0.4795 | +0.031 (+6.89%) | 0 |
22 Jun 2021 | USD | 0.4486 | 0.4486 | 0.4486 | 0.4486 | 0.4486 | -0.031 (-6.44%) | 350 |
21 Jun 2021 | USD | 0.4795 | 0.4795 | 0.4795 | 0.4795 | 0.4795 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 0.4795 | 0.4795 | 0.4795 | 0.4795 | 0.4795 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 0.4795 | 0.4795 | 0.4795 | 0.4795 | 0.4795 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 0.4795 | 0.4795 | 0.4795 | 0.4795 | 0.4795 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 0.4795 | 0.4795 | 0.4795 | 0.4795 | 0.4795 | -0.026 (-5.24%) | 100 |
14 Jun 2021 | USD | 0.506 | 0.506 | 0.506 | 0.506 | 0.506 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 0.506 | 0.506 | 0.506 | 0.506 | 0.506 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 0.506 | 0.506 | 0.506 | 0.506 | 0.506 | +0.108 (+27.17%) | 1,320 |
9 Jun 2021 | USD | 0.3979 | 0.3979 | 0.3979 | 0.3979 | 0.3979 | -0.099 (-19.84%) | 0 |
8 Jun 2021 | USD | 0.4964 | 0.4964 | 0.4964 | 0.4964 | 0.4964 | -0.026 (-4.94%) | 601 |
7 Jun 2021 | USD | 0.5235 | 0.526 | 0.5222 | 0.5222 | 0.5222 | +0.124 (+31.24%) | 2,770 |
4 Jun 2021 | USD | 0.3979 | 0.3979 | 0.3979 | 0.3979 | 0.3979 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 0.3979 | 0.3979 | 0.3979 | 0.3979 | 0.3979 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 0.3979 | 0.3979 | 0.3979 | 0.3979 | 0.3979 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 0.3979 | 0.3979 | 0.3979 | 0.3979 | 0.3979 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 0.3979 | 0.3979 | 0.3979 | 0.3979 | 0.3979 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 0.3979 | 0.3979 | 0.3979 | 0.3979 | 0.3979 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 0.3979 | 0.3979 | 0.3979 | 0.3979 | 0.3979 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 0.3979 | 0.3979 | 0.3979 | 0.3979 | 0.3979 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 0.3979 | 0.3979 | 0.3979 | 0.3979 | 0.3979 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 0.3979 | 0.3979 | 0.3979 | 0.3979 | 0.3979 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 0.3979 | 0.3979 | 0.3979 | 0.3979 | 0.3979 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 0.3979 | 0.3979 | 0.3979 | 0.3979 | 0.3979 | 0.0 (0.0%) | 0 |