Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 6,000 |
13 Mar 2024 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.018 (-6.04%) | 10,000 |
12 Mar 2024 | USD | 0.298 | 0.298 | 0.298 | 0.298 | 0.298 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 0.298 | 0.298 | 0.298 | 0.298 | 0.298 | 0.0 (0.0%) | 20,000 |
8 Mar 2024 | USD | 0.298 | 0.298 | 0.298 | 0.298 | 0.298 | +0.003 (+1.02%) | 5,000 |
7 Mar 2024 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | -0.004 (-1.34%) | 9,000 |
4 Mar 2024 | USD | 0.299 | 0.299 | 0.299 | 0.299 | 0.299 | -0.034 (-10.21%) | 30,000 |
1 Mar 2024 | USD | 0.333 | 0.333 | 0.333 | 0.333 | 0.333 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 0.333 | 0.333 | 0.333 | 0.333 | 0.333 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 0.333 | 0.333 | 0.333 | 0.333 | 0.333 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 0.333 | 0.333 | 0.333 | 0.333 | 0.333 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 0.333 | 0.333 | 0.333 | 0.333 | 0.333 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 0.333 | 0.333 | 0.333 | 0.333 | 0.333 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 0.333 | 0.333 | 0.333 | 0.333 | 0.333 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 0.333 | 0.333 | 0.333 | 0.333 | 0.333 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 0.333 | 0.333 | 0.333 | 0.333 | 0.333 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 0.34 | 0.34 | 0.333 | 0.333 | 0.333 | +0.013 (+4.06%) | 2,500 |
15 Feb 2024 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.015 (+4.92%) | 500 |