Sequoia Econ Infrastructure
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Mar 2024 |
GBX |
82 |
83.1 |
81.9 |
82.8 |
82.8 |
+0.8 (+0.98%)
|
3,290,409 |
| 19 Mar 2024 |
GBX |
81.8 |
82.8 |
80.3 |
82 |
82 |
+0.2 (+0.24%)
|
1,362,464 |
| 18 Mar 2024 |
GBX |
80.5 |
81.9 |
80.5 |
81.8 |
81.8 |
+0.3 (+0.37%)
|
2,644,113 |
| 15 Mar 2024 |
GBX |
79.9 |
81.9 |
79.9 |
81.5 |
81.5 |
+1.2 (+1.49%)
|
2,657,157 |
| 14 Mar 2024 |
GBX |
81.6 |
82.8 |
80.3 |
80.3 |
80.3 |
-0.8 (-0.99%)
|
2,171,299 |
| 13 Mar 2024 |
GBX |
80.5 |
82 |
80.5 |
81.1 |
81.1 |
+0.3 (+0.37%)
|
2,668,450 |
| 12 Mar 2024 |
GBX |
81.5 |
81.7 |
80.7 |
80.8 |
80.8 |
-0.6 (-0.74%)
|
2,794,522 |
| 11 Mar 2024 |
GBX |
82.5 |
82.6 |
80.8 |
81.4 |
81.4 |
-1.4 (-1.69%)
|
1,676,278 |
| 8 Mar 2024 |
GBX |
81.9 |
82.8 |
81.088 |
82.8 |
82.8 |
+0.6 (+0.73%)
|
1,311,964 |
| 7 Mar 2024 |
GBX |
81.9 |
82.2 |
81.2 |
82.2 |
82.2 |
0.0 (0.0%)
|
1,628,341 |
| 6 Mar 2024 |
GBX |
81.2 |
82.2 |
81 |
82.2 |
82.2 |
+1 (+1.23%)
|
1,956,004 |
| 5 Mar 2024 |
GBX |
81 |
82.1 |
81 |
81.2 |
81.2 |
-0.3 (-0.37%)
|
1,829,252 |
| 4 Mar 2024 |
GBX |
81 |
82.1 |
80.4 |
81.5 |
81.5 |
+0.1 (+0.12%)
|
2,420,399 |
| 1 Mar 2024 |
GBX |
80.1 |
82 |
80.1 |
81.4 |
81.4 |
+1.4 (+1.75%)
|
1,825,482 |
| 29 Feb 2024 |
GBX |
80.7 |
81.83 |
80 |
80 |
80 |
-12.756 (-13.75%)
|
3,379,654 |
| 28 Feb 2024 |
GBX |
92.756 |
92.756 |
92.756 |
92.756 |
92.756 |
0.0 (0.0%)
|
2,584,940 |
| 27 Feb 2024 |
GBX |
92.756 |
92.756 |
92.756 |
92.756 |
92.756 |
0.0 (0.0%)
|
1,162,458 |
| 26 Feb 2024 |
GBX |
92.756 |
92.756 |
92.756 |
92.756 |
92.756 |
0.0 (0.0%)
|
834,790 |
| 23 Feb 2024 |
GBX |
92.756 |
92.756 |
92.756 |
92.756 |
92.756 |
0.0 (0.0%)
|
1,016,826 |
| 22 Feb 2024 |
GBX |
92.756 |
92.756 |
92.756 |
92.756 |
92.756 |
0.0 (0.0%)
|
986,509 |
| 21 Feb 2024 |
GBX |
92.756 |
92.756 |
92.756 |
92.756 |
92.756 |
0.0 (0.0%)
|
1,542,768 |
| 20 Feb 2024 |
GBX |
92.756 |
92.756 |
92.756 |
92.756 |
92.756 |
0.0 (0.0%)
|
6,813,130 |
| 19 Feb 2024 |
GBX |
92.756 |
92.756 |
92.756 |
92.756 |
92.756 |
0.0 (0.0%)
|
1,398,146 |
| 16 Feb 2024 |
GBX |
92.756 |
92.756 |
92.756 |
92.756 |
92.756 |
+12.256 (+15.22%)
|
1,826,783 |
| 15 Feb 2024 |
GBX |
80.1 |
82.1 |
79.9 |
80.5 |
80.5 |
+0.5 (+0.63%)
|
2,114,459 |
| 14 Feb 2024 |
GBX |
80.6 |
82.1 |
80 |
80 |
80 |
-0.6 (-0.74%)
|
1,853,396 |
| 13 Feb 2024 |
GBX |
80.8 |
82.4 |
80.1 |
80.6 |
80.6 |
-1.1 (-1.35%)
|
1,931,972 |
| 12 Feb 2024 |
GBX |
81.5 |
82 |
80.3 |
81.7 |
81.7 |
+1.6 (+2.00%)
|
1,354,486 |
| 9 Feb 2024 |
GBX |
81.2 |
82.3 |
80.1 |
80.1 |
80.1 |
-2.2 (-2.67%)
|
2,154,863 |
| 8 Feb 2024 |
GBX |
82.8 |
82.8 |
80.7 |
82.3 |
82.3 |
+0.5 (+0.61%)
|
1,770,444 |
