Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 1992 | USD | 0.1406 | 0.1875 | 0.0938 | 0.1406 | 0.1406 | -0.031 (-18.21%) | 29,200 |
3 Apr 1992 | USD | 0.1719 | 0.2188 | 0.125 | 0.1719 | 0.1719 | 0.0 (0.0%) | 19,000 |
2 Apr 1992 | USD | 0.1719 | 0.1719 | 0.1719 | 0.1719 | 0.1719 | 0.0 (0.0%) | 0 |
1 Apr 1992 | USD | 0.1719 | 0.1719 | 0.1719 | 0.1719 | 0.1719 | 0.0 (0.0%) | 0 |
31 Mar 1992 | USD | 0.1719 | 0.1719 | 0.1719 | 0.1719 | 0.1719 | 0.0 (0.0%) | 0 |
30 Mar 1992 | USD | 0.1719 | 0.1719 | 0.1719 | 0.1719 | 0.1719 | 0.0 (0.0%) | 0 |
27 Mar 1992 | USD | 0.1719 | 0.1719 | 0.1719 | 0.1719 | 0.1719 | 0.0 (0.0%) | 0 |
26 Mar 1992 | USD | 0.1719 | 0.1719 | 0.1719 | 0.1719 | 0.1719 | 0.0 (0.0%) | 0 |
25 Mar 1992 | USD | 0.1719 | 0.2188 | 0.125 | 0.1719 | 0.1719 | 0.0 (0.0%) | 600 |
24 Mar 1992 | USD | 0.1719 | 0.1719 | 0.1719 | 0.1719 | 0.1719 | 0.0 (0.0%) | 0 |
23 Mar 1992 | USD | 0.1719 | 0.1719 | 0.1719 | 0.1719 | 0.1719 | 0.0 (0.0%) | 0 |
20 Mar 1992 | USD | 0.1719 | 0.2188 | 0.125 | 0.1719 | 0.1719 | 0.0 (0.0%) | 1,000 |
19 Mar 1992 | USD | 0.1719 | 0.2188 | 0.125 | 0.1719 | 0.1719 | 0.0 (0.0%) | 1,000 |
18 Mar 1992 | USD | 0.1719 | 0.1719 | 0.1719 | 0.1719 | 0.1719 | 0.0 (0.0%) | 0 |
17 Mar 1992 | USD | 0.1719 | 0.2188 | 0.125 | 0.1719 | 0.1719 | -0.047 (-21.44%) | 16,100 |
16 Mar 1992 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 0.0 (0.0%) | 0 |
13 Mar 1992 | USD | 0.2188 | 0.25 | 0.1875 | 0.2188 | 0.2188 | 0.0 (0.0%) | 100 |
12 Mar 1992 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 0.0 (0.0%) | 0 |
11 Mar 1992 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 0.0 (0.0%) | 0 |
10 Mar 1992 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 0.0 (0.0%) | 0 |
9 Mar 1992 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 0.0 (0.0%) | 0 |
6 Mar 1992 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 0.0 (0.0%) | 0 |
5 Mar 1992 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 0.0 (0.0%) | 0 |
4 Mar 1992 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 0.0 (0.0%) | 0 |
3 Mar 1992 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 0.0 (0.0%) | 0 |
2 Mar 1992 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 0.0 (0.0%) | 0 |
28 Feb 1992 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 0.0 (0.0%) | 0 |
27 Feb 1992 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 0.0 (0.0%) | 0 |
26 Feb 1992 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 0.0 (0.0%) | 0 |
25 Feb 1992 | USD | 0.2188 | 0.25 | 0.1875 | 0.2188 | 0.2188 | 0.0 (0.0%) | 300 |