Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 1992 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 0.0 (0.0%) | 0 |
21 Feb 1992 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 0.0 (0.0%) | 0 |
20 Feb 1992 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 0.0 (0.0%) | 0 |
19 Feb 1992 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 0.0 (0.0%) | 0 |
18 Feb 1992 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 0.0 (0.0%) | 0 |
17 Feb 1992 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 0.0 (0.0%) | 0 |
14 Feb 1992 | USD | 0.2188 | 0.25 | 0.1875 | 0.2188 | 0.2188 | 0.0 (0.0%) | 200 |
13 Feb 1992 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 0.0 (0.0%) | 0 |
12 Feb 1992 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 0.0 (0.0%) | 0 |
11 Feb 1992 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 0.0 (0.0%) | 0 |
10 Feb 1992 | USD | 0.2188 | 0.25 | 0.1875 | 0.2188 | 0.2188 | 0.0 (0.0%) | 3,000 |
7 Feb 1992 | USD | 0.2188 | 0.25 | 0.1875 | 0.2188 | 0.2188 | 0.0 (0.0%) | 2,800 |
6 Feb 1992 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 0.0 (0.0%) | 0 |
5 Feb 1992 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 0.0 (0.0%) | 0 |
4 Feb 1992 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 0.0 (0.0%) | 0 |
3 Feb 1992 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 0.0 (0.0%) | 0 |
31 Jan 1992 | USD | 0.2188 | 0.25 | 0.1875 | 0.2188 | 0.2188 | 0.0 (0.0%) | 10,000 |
30 Jan 1992 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 0.0 (0.0%) | 0 |
29 Jan 1992 | USD | 0.2188 | 0.25 | 0.1875 | 0.2188 | 0.2188 | 0.0 (0.0%) | 14,000 |
28 Jan 1992 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 0.0 (0.0%) | 0 |
27 Jan 1992 | USD | 0.2188 | 0.25 | 0.1875 | 0.2188 | 0.2188 | 0.0 (0.0%) | 1,000 |
24 Jan 1992 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 0.0 (0.0%) | 0 |
23 Jan 1992 | USD | 0.2188 | 0.25 | 0.1875 | 0.2188 | 0.2188 | 0.0 (0.0%) | 3,000 |
22 Jan 1992 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 0.0 (0.0%) | 0 |
21 Jan 1992 | USD | 0.2188 | 0.25 | 0.1875 | 0.2188 | 0.2188 | -0.016 (-6.89%) | 21,000 |
20 Jan 1992 | USD | 0.235 | 0.25 | 0.2188 | 0.235 | 0.235 | 0.0 (0.0%) | 2,000 |
17 Jan 1992 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
16 Jan 1992 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
15 Jan 1992 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
14 Jan 1992 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |