Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 1992 | USD | 0.235 | 0.25 | 0.2188 | 0.235 | 0.235 | 0.0 (0.0%) | 300 |
10 Jan 1992 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
9 Jan 1992 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
8 Jan 1992 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
7 Jan 1992 | USD | 0.235 | 0.25 | 0.2188 | 0.235 | 0.235 | 0.0 (0.0%) | 2,200 |
6 Jan 1992 | USD | 0.235 | 0.25 | 0.2188 | 0.235 | 0.235 | -0.015 (-6%) | 6,500 |
3 Jan 1992 | USD | 0.25 | 0.2813 | 0.2188 | 0.25 | 0.25 | +0.015 (+6.38%) | 71,000 |
2 Jan 1992 | USD | 0.235 | 0.25 | 0.2188 | 0.235 | 0.235 | -0.015 (-6%) | 24,000 |
1 Jan 1992 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
31 Dec 1991 | USD | 0.25 | 0.2813 | 0.2188 | 0.25 | 0.25 | 0.0 (0.0%) | 52,300 |
30 Dec 1991 | USD | 0.25 | 0.2813 | 0.2188 | 0.25 | 0.25 | 0.0 (0.0%) | 79,900 |
27 Dec 1991 | USD | 0.25 | 0.2813 | 0.2188 | 0.25 | 0.25 | +0.015 (+6.38%) | 1,700 |
26 Dec 1991 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
25 Dec 1991 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
24 Dec 1991 | USD | 0.235 | 0.2813 | 0.1875 | 0.235 | 0.235 | -0.015 (-6%) | 2,600 |
23 Dec 1991 | USD | 0.25 | 0.2813 | 0.2188 | 0.25 | 0.25 | 0.0 (0.0%) | 44,000 |
20 Dec 1991 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
19 Dec 1991 | USD | 0.25 | 0.2813 | 0.2188 | 0.25 | 0.25 | 0.0 (0.0%) | 4,100 |
18 Dec 1991 | USD | 0.25 | 0.2813 | 0.2188 | 0.25 | 0.25 | 0.0 (0.0%) | 38,400 |
17 Dec 1991 | USD | 0.25 | 0.2813 | 0.2188 | 0.25 | 0.25 | 0.0 (0.0%) | 28,200 |
16 Dec 1991 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
13 Dec 1991 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
12 Dec 1991 | USD | 0.25 | 0.2813 | 0.2188 | 0.25 | 0.25 | 0.0 (0.0%) | 900 |
11 Dec 1991 | USD | 0.25 | 0.2813 | 0.2188 | 0.25 | 0.25 | -0.016 (-5.87%) | 12,600 |
10 Dec 1991 | USD | 0.2656 | 0.3125 | 0.2188 | 0.2656 | 0.2656 | -0.11 (-29.36%) | 13,000 |
9 Dec 1991 | USD | 0.376 | 0.4375 | 0.3125 | 0.376 | 0.376 | 0.0 (0.0%) | 7,700 |
6 Dec 1991 | USD | 0.376 | 0.376 | 0.376 | 0.376 | 0.376 | 0.0 (0.0%) | 0 |
5 Dec 1991 | USD | 0.376 | 0.4375 | 0.3125 | 0.376 | 0.376 | 0.0 (0.0%) | 1,300 |
4 Dec 1991 | USD | 0.376 | 0.4375 | 0.3125 | 0.376 | 0.376 | -0.061 (-14.06%) | 1,000 |
3 Dec 1991 | USD | 0.4375 | 0.5 | 0.375 | 0.4375 | 0.4375 | 0.0 (0.0%) | 200 |