Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 1991 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.0 (0.0%) | 0 |
29 Nov 1991 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.0 (0.0%) | 0 |
28 Nov 1991 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.0 (0.0%) | 0 |
27 Nov 1991 | USD | 0.4375 | 0.5 | 0.375 | 0.4375 | 0.4375 | +0.03 (+7.49%) | 27,000 |
26 Nov 1991 | USD | 0.407 | 0.4375 | 0.375 | 0.407 | 0.407 | 0.0 (0.0%) | 10,000 |
25 Nov 1991 | USD | 0.407 | 0.407 | 0.407 | 0.407 | 0.407 | 0.0 (0.0%) | 0 |
22 Nov 1991 | USD | 0.407 | 0.407 | 0.407 | 0.407 | 0.407 | 0.0 (0.0%) | 0 |
21 Nov 1991 | USD | 0.407 | 0.407 | 0.407 | 0.407 | 0.407 | 0.0 (0.0%) | 0 |
20 Nov 1991 | USD | 0.407 | 0.407 | 0.407 | 0.407 | 0.407 | 0.0 (0.0%) | 0 |
19 Nov 1991 | USD | 0.407 | 0.4375 | 0.375 | 0.407 | 0.407 | 0.0 (0.0%) | 300 |
18 Nov 1991 | USD | 0.407 | 0.407 | 0.407 | 0.407 | 0.407 | 0.0 (0.0%) | 0 |
15 Nov 1991 | USD | 0.407 | 0.407 | 0.407 | 0.407 | 0.407 | 0.0 (0.0%) | 0 |
14 Nov 1991 | USD | 0.407 | 0.407 | 0.407 | 0.407 | 0.407 | 0.0 (0.0%) | 0 |
13 Nov 1991 | USD | 0.407 | 0.4375 | 0.375 | 0.407 | 0.407 | 0.0 (0.0%) | 100 |
12 Nov 1991 | USD | 0.407 | 0.407 | 0.407 | 0.407 | 0.407 | 0.0 (0.0%) | 0 |
11 Nov 1991 | USD | 0.407 | 0.407 | 0.407 | 0.407 | 0.407 | 0.0 (0.0%) | 0 |
8 Nov 1991 | USD | 0.407 | 0.4375 | 0.375 | 0.407 | 0.407 | 0.0 (0.0%) | 200 |
7 Nov 1991 | USD | 0.407 | 0.407 | 0.407 | 0.407 | 0.407 | 0.0 (0.0%) | 0 |
6 Nov 1991 | USD | 0.407 | 0.4375 | 0.375 | 0.407 | 0.407 | +0.063 (+18.38%) | 4,000 |
5 Nov 1991 | USD | 0.3438 | 0.375 | 0.3125 | 0.3438 | 0.3438 | +0.031 (+10.02%) | 6,000 |
4 Nov 1991 | USD | 0.3125 | 0.375 | 0.25 | 0.3125 | 0.3125 | 0.0 (0.0%) | 12,500 |
1 Nov 1991 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.0 (0.0%) | 0 |
31 Oct 1991 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.0 (0.0%) | 0 |
30 Oct 1991 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.0 (0.0%) | 0 |
29 Oct 1991 | USD | 0.3125 | 0.375 | 0.25 | 0.3125 | 0.3125 | 0.0 (0.0%) | 600 |
28 Oct 1991 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.0 (0.0%) | 0 |
25 Oct 1991 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.0 (0.0%) | 0 |
24 Oct 1991 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.0 (0.0%) | 0 |
23 Oct 1991 | USD | 0.3125 | 0.375 | 0.25 | 0.3125 | 0.3125 | 0.0 (0.0%) | 4,100 |
22 Oct 1991 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.0 (0.0%) | 0 |