Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 1991 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.0 (0.0%) | 0 |
18 Oct 1991 | USD | 0.3125 | 0.375 | 0.25 | 0.3125 | 0.3125 | 0.0 (0.0%) | 400 |
17 Oct 1991 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.0 (0.0%) | 0 |
16 Oct 1991 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.0 (0.0%) | 0 |
15 Oct 1991 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.0 (0.0%) | 0 |
14 Oct 1991 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.0 (0.0%) | 0 |
11 Oct 1991 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.0 (0.0%) | 0 |
10 Oct 1991 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.0 (0.0%) | 0 |
9 Oct 1991 | USD | 0.3125 | 0.375 | 0.25 | 0.3125 | 0.3125 | -0.031 (-9.10%) | 200 |
8 Oct 1991 | USD | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 0.0 (0.0%) | 0 |
7 Oct 1991 | USD | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 0.0 (0.0%) | 0 |
4 Oct 1991 | USD | 0.3438 | 0.4375 | 0.25 | 0.3438 | 0.3438 | -0.063 (-15.53%) | 2,000 |
3 Oct 1991 | USD | 0.407 | 0.5 | 0.3125 | 0.407 | 0.407 | 0.0 (0.0%) | 2,000 |
2 Oct 1991 | USD | 0.407 | 0.407 | 0.407 | 0.407 | 0.407 | 0.0 (0.0%) | 0 |
1 Oct 1991 | USD | 0.407 | 0.407 | 0.407 | 0.407 | 0.407 | 0.0 (0.0%) | 0 |
30 Sep 1991 | USD | 0.407 | 0.407 | 0.407 | 0.407 | 0.407 | 0.0 (0.0%) | 0 |
27 Sep 1991 | USD | 0.407 | 0.5 | 0.3125 | 0.407 | 0.407 | 0.0 (0.0%) | 1,500 |
26 Sep 1991 | USD | 0.407 | 0.407 | 0.407 | 0.407 | 0.407 | 0.0 (0.0%) | 0 |
25 Sep 1991 | USD | 0.407 | 0.407 | 0.407 | 0.407 | 0.407 | 0.0 (0.0%) | 0 |
24 Sep 1991 | USD | 0.407 | 0.407 | 0.407 | 0.407 | 0.407 | 0.0 (0.0%) | 0 |
23 Sep 1991 | USD | 0.407 | 0.5 | 0.3125 | 0.407 | 0.407 | 0.0 (0.0%) | 1,200 |
20 Sep 1991 | USD | 0.407 | 0.5 | 0.3125 | 0.407 | 0.407 | 0.0 (0.0%) | 200 |
19 Sep 1991 | USD | 0.407 | 0.407 | 0.407 | 0.407 | 0.407 | 0.0 (0.0%) | 0 |
18 Sep 1991 | USD | 0.407 | 0.407 | 0.407 | 0.407 | 0.407 | 0.0 (0.0%) | 0 |
17 Sep 1991 | USD | 0.407 | 0.407 | 0.407 | 0.407 | 0.407 | 0.0 (0.0%) | 0 |
16 Sep 1991 | USD | 0.407 | 0.5 | 0.3125 | 0.407 | 0.407 | 0.0 (0.0%) | 200 |
13 Sep 1991 | USD | 0.407 | 0.407 | 0.407 | 0.407 | 0.407 | 0.0 (0.0%) | 0 |
12 Sep 1991 | USD | 0.407 | 0.407 | 0.407 | 0.407 | 0.407 | 0.0 (0.0%) | 0 |
11 Sep 1991 | USD | 0.407 | 0.407 | 0.407 | 0.407 | 0.407 | 0.0 (0.0%) | 0 |
10 Sep 1991 | USD | 0.407 | 0.407 | 0.407 | 0.407 | 0.407 | 0.0 (0.0%) | 0 |