Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 1991 | USD | 0.5625 | 0.625 | 0.5 | 0.5625 | 0.5625 | 0.0 (0.0%) | 600 |
22 Mar 1991 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.0 (0.0%) | 0 |
21 Mar 1991 | USD | 0.5625 | 0.625 | 0.5 | 0.5625 | 0.5625 | -0.095 (-14.38%) | 3,000 |
20 Mar 1991 | USD | 0.657 | 0.657 | 0.657 | 0.657 | 0.657 | 0.0 (0.0%) | 0 |
19 Mar 1991 | USD | 0.657 | 0.657 | 0.657 | 0.657 | 0.657 | 0.0 (0.0%) | 0 |
18 Mar 1991 | USD | 0.657 | 0.657 | 0.657 | 0.657 | 0.657 | 0.0 (0.0%) | 0 |
15 Mar 1991 | USD | 0.657 | 0.75 | 0.5625 | 0.657 | 0.657 | 0.0 (0.0%) | 200 |
14 Mar 1991 | USD | 0.657 | 0.75 | 0.5625 | 0.657 | 0.657 | 0.0 (0.0%) | 100 |
13 Mar 1991 | USD | 0.657 | 0.657 | 0.657 | 0.657 | 0.657 | 0.0 (0.0%) | 0 |
12 Mar 1991 | USD | 0.657 | 0.657 | 0.657 | 0.657 | 0.657 | 0.0 (0.0%) | 0 |
11 Mar 1991 | USD | 0.657 | 0.657 | 0.657 | 0.657 | 0.657 | 0.0 (0.0%) | 0 |
8 Mar 1991 | USD | 0.657 | 0.657 | 0.657 | 0.657 | 0.657 | 0.0 (0.0%) | 0 |
7 Mar 1991 | USD | 0.657 | 0.75 | 0.5625 | 0.657 | 0.657 | 0.0 (0.0%) | 200 |
6 Mar 1991 | USD | 0.657 | 0.657 | 0.657 | 0.657 | 0.657 | 0.0 (0.0%) | 0 |
5 Mar 1991 | USD | 0.657 | 0.657 | 0.657 | 0.657 | 0.657 | 0.0 (0.0%) | 0 |
4 Mar 1991 | USD | 0.657 | 0.657 | 0.657 | 0.657 | 0.657 | 0.0 (0.0%) | 0 |
1 Mar 1991 | USD | 0.657 | 0.75 | 0.5625 | 0.657 | 0.657 | 0.0 (0.0%) | 40,000 |
28 Feb 1991 | USD | 0.657 | 0.75 | 0.5625 | 0.657 | 0.657 | 0.0 (0.0%) | 19,000 |
27 Feb 1991 | USD | 0.657 | 0.657 | 0.657 | 0.657 | 0.657 | 0.0 (0.0%) | 0 |
26 Feb 1991 | USD | 0.657 | 0.75 | 0.5625 | 0.657 | 0.657 | 0.0 (0.0%) | 200 |
25 Feb 1991 | USD | 0.657 | 0.75 | 0.5625 | 0.657 | 0.657 | 0.0 (0.0%) | 20,000 |
22 Feb 1991 | USD | 0.657 | 0.657 | 0.657 | 0.657 | 0.657 | 0.0 (0.0%) | 0 |
21 Feb 1991 | USD | 0.657 | 0.657 | 0.657 | 0.657 | 0.657 | 0.0 (0.0%) | 0 |
20 Feb 1991 | USD | 0.657 | 0.75 | 0.5625 | 0.657 | 0.657 | +0.188 (+40.15%) | 1,500 |
19 Feb 1991 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.0 (0.0%) | 0 |
18 Feb 1991 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.0 (0.0%) | 0 |
15 Feb 1991 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.0 (0.0%) | 0 |
14 Feb 1991 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.0 (0.0%) | 0 |
13 Feb 1991 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.0 (0.0%) | 0 |
12 Feb 1991 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.0 (0.0%) | 0 |