Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 1991 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.0 (0.0%) | 0 |
8 Feb 1991 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.0 (0.0%) | 0 |
7 Feb 1991 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.0 (0.0%) | 0 |
6 Feb 1991 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.0 (0.0%) | 0 |
5 Feb 1991 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.0 (0.0%) | 0 |
4 Feb 1991 | USD | 0.4688 | 0.5625 | 0.375 | 0.4688 | 0.4688 | 0.0 (0.0%) | 10,000 |
1 Feb 1991 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.0 (0.0%) | 0 |
31 Jan 1991 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.0 (0.0%) | 0 |
30 Jan 1991 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.0 (0.0%) | 0 |
29 Jan 1991 | USD | 0.4688 | 0.5625 | 0.375 | 0.4688 | 0.4688 | 0.0 (0.0%) | 8,000 |
28 Jan 1991 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.0 (0.0%) | 0 |
25 Jan 1991 | USD | 0.4688 | 0.5625 | 0.375 | 0.4688 | 0.4688 | 0.0 (0.0%) | 1,000 |
24 Jan 1991 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.0 (0.0%) | 0 |
23 Jan 1991 | USD | 0.4688 | 0.5625 | 0.375 | 0.4688 | 0.4688 | 0.0 (0.0%) | 3,100 |
22 Jan 1991 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.0 (0.0%) | 0 |
21 Jan 1991 | USD | 0.4688 | 0.5625 | 0.375 | 0.4688 | 0.4688 | 0.0 (0.0%) | 300 |
18 Jan 1991 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.0 (0.0%) | 0 |
17 Jan 1991 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.0 (0.0%) | 0 |
16 Jan 1991 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.0 (0.0%) | 0 |
15 Jan 1991 | USD | 0.4688 | 0.5625 | 0.375 | 0.4688 | 0.4688 | -0.094 (-16.66%) | 13,000 |
14 Jan 1991 | USD | 0.5625 | 0.625 | 0.5 | 0.5625 | 0.5625 | 0.0 (0.0%) | 6,800 |
11 Jan 1991 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.0 (0.0%) | 0 |
10 Jan 1991 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.0 (0.0%) | 0 |
9 Jan 1991 | USD | 0.5625 | 0.625 | 0.5 | 0.5625 | 0.5625 | 0.0 (0.0%) | 1,000 |
8 Jan 1991 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.0 (0.0%) | 0 |
7 Jan 1991 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.0 (0.0%) | 0 |
4 Jan 1991 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.0 (0.0%) | 0 |
3 Jan 1991 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.0 (0.0%) | 0 |
2 Jan 1991 | USD | 0.5625 | 0.625 | 0.5 | 0.5625 | 0.5625 | 0.0 (0.0%) | 2,000 |
1 Jan 1991 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.0 (0.0%) | 0 |