Santana Equestrian Private Fin Recent Share Price (USX:SEQP)

USX:SEQP - Santana Equestrian Private Financial Inc Santana Equestrian Private Fin
Sector: Industrials, Industry: Environmental & Facilities Services

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Dec 1990	USD	0.5625	0.625	0.5	0.5625	0.5625	+0.03 (+5.73%)	8,300
28 Dec 1990	USD	0.532	0.5625	0.5	0.532	0.532	0.0 (0.0%)	3,400
27 Dec 1990	USD	0.532	0.5625	0.5	0.532	0.532	0.0 (0.0%)	1,000
26 Dec 1990	USD	0.532	0.5625	0.5	0.532	0.532	+0.095 (+21.60%)	1,700
25 Dec 1990	USD	0.4375	0.4375	0.4375	0.4375	0.4375	0.0 (0.0%)	0
24 Dec 1990	USD	0.4375	0.5	0.375	0.4375	0.4375	0.0 (0.0%)	600
21 Dec 1990	USD	0.4375	0.5	0.375	0.4375	0.4375	+0.03 (+7.49%)	4,400
20 Dec 1990	USD	0.407	0.5	0.3125	0.407	0.407	+0.031 (+8.24%)	2,400
19 Dec 1990	USD	0.376	0.4375	0.3125	0.376	0.376	+0.032 (+9.37%)	8,100
18 Dec 1990	USD	0.3438	0.4375	0.25	0.3438	0.3438	0.0 (0.0%)	3,400
17 Dec 1990	USD	0.3438	0.4375	0.25	0.3438	0.3438	0.0 (0.0%)	800
14 Dec 1990	USD	0.3438	0.4375	0.25	0.3438	0.3438	0.0 (0.0%)	1,100
13 Dec 1990	USD	0.3438	0.3438	0.3438	0.3438	0.3438	0.0 (0.0%)	0
12 Dec 1990	USD	0.3438	0.4375	0.25	0.3438	0.3438	0.0 (0.0%)	1,500
11 Dec 1990	USD	0.3438	0.4375	0.25	0.3438	0.3438	0.0 (0.0%)	2,000
10 Dec 1990	USD	0.3438	0.4375	0.25	0.3438	0.3438	0.0 (0.0%)	2,100
7 Dec 1990	USD	0.3438	0.4375	0.25	0.3438	0.3438	0.0 (0.0%)	1,800
6 Dec 1990	USD	0.3438	0.3438	0.3438	0.3438	0.3438	0.0 (0.0%)	0
5 Dec 1990	USD	0.3438	0.4375	0.25	0.3438	0.3438	0.0 (0.0%)	1,800
4 Dec 1990	USD	0.3438	0.3438	0.3438	0.3438	0.3438	0.0 (0.0%)	0
3 Dec 1990	USD	0.3438	0.4375	0.25	0.3438	0.3438	+0.031 (+10.02%)	800
30 Nov 1990	USD	0.3125	0.3125	0.3125	0.3125	0.3125	0.0 (0.0%)	0
29 Nov 1990	USD	0.3125	0.375	0.25	0.3125	0.3125	0.0 (0.0%)	400
28 Nov 1990	USD	0.3125	0.3125	0.3125	0.3125	0.3125	0.0 (0.0%)	0
27 Nov 1990	USD	0.3125	0.3125	0.3125	0.3125	0.3125	0.0 (0.0%)	0
26 Nov 1990	USD	0.3125	0.375	0.25	0.3125	0.3125	-0.031 (-9.10%)	100
23 Nov 1990	USD	0.3438	0.3438	0.3438	0.3438	0.3438	0.0 (0.0%)	0
22 Nov 1990	USD	0.3438	0.3438	0.3438	0.3438	0.3438	0.0 (0.0%)	0
21 Nov 1990	USD	0.3438	0.3438	0.3438	0.3438	0.3438	0.0 (0.0%)	0
20 Nov 1990	USD	0.3438	0.3438	0.3438	0.3438	0.3438	0.0 (0.0%)	0

Unicorn Response |