Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 1990 | USD | 0.3438 | 0.4375 | 0.25 | 0.3438 | 0.3438 | -0.125 (-26.66%) | 200 |
16 Nov 1990 | USD | 0.4688 | 0.5625 | 0.375 | 0.4688 | 0.4688 | 0.0 (0.0%) | 50 |
15 Nov 1990 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.0 (0.0%) | 0 |
14 Nov 1990 | USD | 0.4688 | 0.5625 | 0.375 | 0.4688 | 0.4688 | 0.0 (0.0%) | 400 |
13 Nov 1990 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.0 (0.0%) | 0 |
12 Nov 1990 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.0 (0.0%) | 0 |
9 Nov 1990 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.0 (0.0%) | 0 |
8 Nov 1990 | USD | 0.4688 | 0.5625 | 0.375 | 0.4688 | 0.4688 | 0.0 (0.0%) | 200 |
7 Nov 1990 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.0 (0.0%) | 0 |
6 Nov 1990 | USD | 0.4688 | 0.5625 | 0.375 | 0.4688 | 0.4688 | 0.0 (0.0%) | 1,000 |
5 Nov 1990 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.0 (0.0%) | 0 |
2 Nov 1990 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.0 (0.0%) | 0 |
1 Nov 1990 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.0 (0.0%) | 0 |
31 Oct 1990 | USD | 0.4688 | 0.5625 | 0.375 | 0.4688 | 0.4688 | -0.063 (-11.88%) | 2,000 |
30 Oct 1990 | USD | 0.532 | 0.625 | 0.4375 | 0.532 | 0.532 | -0.125 (-19.03%) | 7,000 |
29 Oct 1990 | USD | 0.657 | 0.75 | 0.5625 | 0.657 | 0.657 | 0.0 (0.0%) | 2,500 |
26 Oct 1990 | USD | 0.657 | 0.657 | 0.657 | 0.657 | 0.657 | 0.0 (0.0%) | 0 |
25 Oct 1990 | USD | 0.657 | 0.657 | 0.657 | 0.657 | 0.657 | 0.0 (0.0%) | 0 |
24 Oct 1990 | USD | 0.657 | 0.657 | 0.657 | 0.657 | 0.657 | 0.0 (0.0%) | 0 |
23 Oct 1990 | USD | 0.657 | 0.657 | 0.657 | 0.657 | 0.657 | 0.0 (0.0%) | 0 |
22 Oct 1990 | USD | 0.657 | 0.657 | 0.657 | 0.657 | 0.657 | 0.0 (0.0%) | 0 |
19 Oct 1990 | USD | 0.657 | 0.657 | 0.657 | 0.657 | 0.657 | 0.0 (0.0%) | 0 |
18 Oct 1990 | USD | 0.657 | 0.657 | 0.657 | 0.657 | 0.657 | 0.0 (0.0%) | 0 |
17 Oct 1990 | USD | 0.657 | 0.657 | 0.657 | 0.657 | 0.657 | 0.0 (0.0%) | 0 |
16 Oct 1990 | USD | 0.657 | 0.75 | 0.5625 | 0.657 | 0.657 | 0.0 (0.0%) | 200 |
15 Oct 1990 | USD | 0.657 | 0.75 | 0.5625 | 0.657 | 0.657 | 0.0 (0.0%) | 600 |
12 Oct 1990 | USD | 0.657 | 0.657 | 0.657 | 0.657 | 0.657 | 0.0 (0.0%) | 0 |
11 Oct 1990 | USD | 0.657 | 0.657 | 0.657 | 0.657 | 0.657 | 0.0 (0.0%) | 0 |
10 Oct 1990 | USD | 0.657 | 0.657 | 0.657 | 0.657 | 0.657 | 0.0 (0.0%) | 0 |
9 Oct 1990 | USD | 0.657 | 0.75 | 0.5625 | 0.657 | 0.657 | 0.0 (0.0%) | 100 |