Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 1990 | USD | 0.657 | 0.75 | 0.5625 | 0.657 | 0.657 | 0.0 (0.0%) | 5,000 |
5 Oct 1990 | USD | 0.657 | 0.657 | 0.657 | 0.657 | 0.657 | 0.0 (0.0%) | 0 |
4 Oct 1990 | USD | 0.657 | 0.75 | 0.5625 | 0.657 | 0.657 | 0.0 (0.0%) | 200 |
3 Oct 1990 | USD | 0.657 | 0.657 | 0.657 | 0.657 | 0.657 | 0.0 (0.0%) | 0 |
2 Oct 1990 | USD | 0.657 | 0.657 | 0.657 | 0.657 | 0.657 | 0.0 (0.0%) | 0 |
1 Oct 1990 | USD | 0.657 | 0.657 | 0.657 | 0.657 | 0.657 | 0.0 (0.0%) | 0 |
28 Sep 1990 | USD | 0.657 | 0.75 | 0.5625 | 0.657 | 0.657 | -0.03 (-4.44%) | 200 |
27 Sep 1990 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.0 (0.0%) | 0 |
26 Sep 1990 | USD | 0.6875 | 0.75 | 0.625 | 0.6875 | 0.6875 | +0.03 (+4.64%) | 3,000 |
25 Sep 1990 | USD | 0.657 | 0.75 | 0.5625 | 0.657 | 0.657 | +0.032 (+5.12%) | 5,000 |
24 Sep 1990 | USD | 0.625 | 0.75 | 0.5 | 0.625 | 0.625 | -0.032 (-4.87%) | 1,000 |
21 Sep 1990 | USD | 0.657 | 0.75 | 0.5625 | 0.657 | 0.657 | +0.032 (+5.12%) | 20,000 |
20 Sep 1990 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
19 Sep 1990 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
18 Sep 1990 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
17 Sep 1990 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
14 Sep 1990 | USD | 0.625 | 0.75 | 0.5 | 0.625 | 0.625 | 0.0 (0.0%) | 11,000 |
13 Sep 1990 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
12 Sep 1990 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
11 Sep 1990 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
10 Sep 1990 | USD | 0.625 | 0.75 | 0.5 | 0.625 | 0.625 | 0.0 (0.0%) | 1,000 |
7 Sep 1990 | USD | 0.625 | 0.75 | 0.5 | 0.625 | 0.625 | -0.062 (-9.09%) | 1,000 |
6 Sep 1990 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.0 (0.0%) | 0 |
5 Sep 1990 | USD | 0.6875 | 0.875 | 0.5 | 0.6875 | 0.6875 | 0.0 (0.0%) | 4,500 |
4 Sep 1990 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.0 (0.0%) | 0 |
3 Sep 1990 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.0 (0.0%) | 0 |
31 Aug 1990 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.0 (0.0%) | 0 |
30 Aug 1990 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.0 (0.0%) | 0 |
29 Aug 1990 | USD | 0.6875 | 0.875 | 0.5 | 0.6875 | 0.6875 | 0.0 (0.0%) | 1,500 |
28 Aug 1990 | USD | 0.6875 | 0.875 | 0.5 | 0.6875 | 0.6875 | 0.0 (0.0%) | 300 |