Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 1990 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.0 (0.0%) | 0 |
24 Aug 1990 | USD | 0.6875 | 0.875 | 0.5 | 0.6875 | 0.6875 | 0.0 (0.0%) | 1,000 |
23 Aug 1990 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.0 (0.0%) | 0 |
22 Aug 1990 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.0 (0.0%) | 0 |
21 Aug 1990 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.0 (0.0%) | 0 |
20 Aug 1990 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.0 (0.0%) | 0 |
17 Aug 1990 | USD | 0.6875 | 0.875 | 0.5 | 0.6875 | 0.6875 | 0.0 (0.0%) | 1,000 |
16 Aug 1990 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.0 (0.0%) | 0 |
15 Aug 1990 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.0 (0.0%) | 0 |
14 Aug 1990 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.0 (0.0%) | 0 |
13 Aug 1990 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.0 (0.0%) | 0 |
10 Aug 1990 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.0 (0.0%) | 0 |
9 Aug 1990 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.0 (0.0%) | 0 |
8 Aug 1990 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.0 (0.0%) | 0 |
7 Aug 1990 | USD | 0.6875 | 0.875 | 0.5 | 0.6875 | 0.6875 | 0.0 (0.0%) | 8,200 |
6 Aug 1990 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.0 (0.0%) | 0 |
3 Aug 1990 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.0 (0.0%) | 0 |
2 Aug 1990 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.0 (0.0%) | 0 |
1 Aug 1990 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.0 (0.0%) | 0 |
31 Jul 1990 | USD | 0.6875 | 0.875 | 0.5 | 0.6875 | 0.6875 | -0.062 (-8.33%) | 13,600 |
30 Jul 1990 | USD | 0.75 | 0.875 | 0.625 | 0.75 | 0.75 | -0.062 (-7.69%) | 2,200 |
27 Jul 1990 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.0 (0.0%) | 0 |
26 Jul 1990 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.0 (0.0%) | 0 |
25 Jul 1990 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.0 (0.0%) | 0 |
24 Jul 1990 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.0 (0.0%) | 0 |
23 Jul 1990 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.0 (0.0%) | 0 |
20 Jul 1990 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.0 (0.0%) | 0 |
19 Jul 1990 | USD | 0.8125 | 1 | 0.625 | 0.8125 | 0.8125 | 0.0 (0.0%) | 200 |
18 Jul 1990 | USD | 0.8125 | 1 | 0.625 | 0.8125 | 0.8125 | 0.0 (0.0%) | 90 |
17 Jul 1990 | USD | 0.8125 | 1 | 0.625 | 0.8125 | 0.8125 | -0.125 (-13.33%) | 4,000 |