Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 1990 | USD | 0.9375 | 1.125 | 0.75 | 0.9375 | 0.9375 | 0.0 (0.0%) | 300 |
13 Jul 1990 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.0 (0.0%) | 0 |
12 Jul 1990 | USD | 0.9375 | 1.125 | 0.75 | 0.9375 | 0.9375 | 0.0 (0.0%) | 800 |
11 Jul 1990 | USD | 0.9375 | 1.125 | 0.75 | 0.9375 | 0.9375 | 0.0 (0.0%) | 200 |
10 Jul 1990 | USD | 0.9375 | 1.125 | 0.75 | 0.9375 | 0.9375 | -0.189 (-16.74%) | 1,700 |
9 Jul 1990 | USD | 1.126 | 1.126 | 1.126 | 1.126 | 1.126 | 0.0 (0.0%) | 0 |
6 Jul 1990 | USD | 1.126 | 1.126 | 1.126 | 1.126 | 1.126 | 0.0 (0.0%) | 0 |
5 Jul 1990 | USD | 1.126 | 1.126 | 1.126 | 1.126 | 1.126 | 0.0 (0.0%) | 0 |
4 Jul 1990 | USD | 1.126 | 1.126 | 1.126 | 1.126 | 1.126 | 0.0 (0.0%) | 0 |
3 Jul 1990 | USD | 1.126 | 1.126 | 1.126 | 1.126 | 1.126 | 0.0 (0.0%) | 0 |
2 Jul 1990 | USD | 1.126 | 1.1875 | 1.0625 | 1.126 | 1.126 | 0.0 (0.0%) | 1,500 |
29 Jun 1990 | USD | 1.126 | 1.126 | 1.126 | 1.126 | 1.126 | 0.0 (0.0%) | 0 |
28 Jun 1990 | USD | 1.126 | 1.1875 | 1.0625 | 1.126 | 1.126 | 0.0 (0.0%) | 400 |
27 Jun 1990 | USD | 1.126 | 1.126 | 1.126 | 1.126 | 1.126 | 0.0 (0.0%) | 0 |
26 Jun 1990 | USD | 1.126 | 1.126 | 1.126 | 1.126 | 1.126 | 0.0 (0.0%) | 0 |
25 Jun 1990 | USD | 1.126 | 1.1875 | 1.0625 | 1.126 | 1.126 | 0.0 (0.0%) | 100 |
22 Jun 1990 | USD | 1.126 | 1.126 | 1.126 | 1.126 | 1.126 | 0.0 (0.0%) | 0 |
21 Jun 1990 | USD | 1.126 | 1.126 | 1.126 | 1.126 | 1.126 | 0.0 (0.0%) | 0 |
20 Jun 1990 | USD | 1.126 | 1.126 | 1.126 | 1.126 | 1.126 | 0.0 (0.0%) | 0 |
19 Jun 1990 | USD | 1.126 | 1.1875 | 1.0625 | 1.126 | 1.126 | 0.0 (0.0%) | 200 |
18 Jun 1990 | USD | 1.126 | 1.126 | 1.126 | 1.126 | 1.126 | 0.0 (0.0%) | 0 |
15 Jun 1990 | USD | 1.126 | 1.1875 | 1.0625 | 1.126 | 1.126 | +0.032 (+2.94%) | 8,000 |
14 Jun 1990 | USD | 1.0938 | 1.0938 | 1.0938 | 1.0938 | 1.0938 | 0.0 (0.0%) | 0 |
13 Jun 1990 | USD | 1.0938 | 1.125 | 1.0625 | 1.0938 | 1.0938 | 0.0 (0.0%) | 2,000 |
12 Jun 1990 | USD | 1.0938 | 1.0938 | 1.0938 | 1.0938 | 1.0938 | 0.0 (0.0%) | 0 |
11 Jun 1990 | USD | 1.0938 | 1.0938 | 1.0938 | 1.0938 | 1.0938 | 0.0 (0.0%) | 0 |
8 Jun 1990 | USD | 1.0938 | 1.125 | 1.0625 | 1.0938 | 1.0938 | 0.0 (0.0%) | 3,600 |
7 Jun 1990 | USD | 1.0938 | 1.125 | 1.0625 | 1.0938 | 1.0938 | 0.0 (0.0%) | 3,000 |
6 Jun 1990 | USD | 1.0938 | 1.125 | 1.0625 | 1.0938 | 1.0938 | 0.0 (0.0%) | 4,000 |
5 Jun 1990 | USD | 1.0938 | 1.125 | 1.0625 | 1.0938 | 1.0938 | 0.0 (0.0%) | 200 |