Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 1990 | USD | 1.0938 | 1.125 | 1.0625 | 1.0938 | 1.0938 | -0.094 (-7.89%) | 1,000 |
1 Jun 1990 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 0.0 (0.0%) | 0 |
31 May 1990 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 0.0 (0.0%) | 0 |
30 May 1990 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 0.0 (0.0%) | 0 |
29 May 1990 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 1.1875 | +0.125 (+11.76%) | 100 |
28 May 1990 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 0.0 (0.0%) | 0 |
25 May 1990 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 0.0 (0.0%) | 400 |
24 May 1990 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 0.0 (0.0%) | 1,000 |
23 May 1990 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 0.0 (0.0%) | 200 |
22 May 1990 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 0.0 (0.0%) | 3,000 |
21 May 1990 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 0.0 (0.0%) | 0 |
18 May 1990 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 1.0625 | -0.094 (-8.11%) | 1,500 |
17 May 1990 | USD | 1.1563 | 1.1563 | 1.0625 | 1.1563 | 1.1563 | +0.094 (+8.83%) | 4,500 |
16 May 1990 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 0.0 (0.0%) | 0 |
15 May 1990 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 0.0 (0.0%) | 1,800 |
14 May 1990 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 0.0 (0.0%) | 0 |
11 May 1990 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 1.0625 | -0.125 (-10.53%) | 500 |
10 May 1990 | USD | 1.1875 | 1.1875 | 1.0625 | 1.1875 | 1.1875 | +0.125 (+11.76%) | 1,400 |
9 May 1990 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 0.0 (0.0%) | 0 |
8 May 1990 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 0.0 (0.0%) | 0 |
7 May 1990 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 0.0 (0.0%) | 200 |
4 May 1990 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 0.0 (0.0%) | 100 |
3 May 1990 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 0.0 (0.0%) | 0 |
2 May 1990 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 0.0 (0.0%) | 0 |
1 May 1990 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 0.0 (0.0%) | 1,100 |
30 Apr 1990 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 0.0 (0.0%) | 0 |
27 Apr 1990 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 0.0 (0.0%) | 0 |
26 Apr 1990 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 0.0 (0.0%) | 0 |
25 Apr 1990 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 0.0 (0.0%) | 0 |
24 Apr 1990 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 1.0625 | -0.094 (-8.11%) | 4,000 |