Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 1990 | USD | 1.1563 | 1.1563 | 1.1563 | 1.1563 | 1.1563 | 0.0 (0.0%) | 0 |
20 Apr 1990 | USD | 1.1563 | 1.1563 | 1.1563 | 1.1563 | 1.1563 | +0.094 (+8.83%) | 5,000 |
19 Apr 1990 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 0.0 (0.0%) | 0 |
18 Apr 1990 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 1.0625 | -0.094 (-8.11%) | 7,000 |
17 Apr 1990 | USD | 1.1563 | 1.1563 | 1.1563 | 1.1563 | 1.1563 | 0.0 (0.0%) | 0 |
16 Apr 1990 | USD | 1.1563 | 1.1563 | 1.1563 | 1.1563 | 1.1563 | 0.0 (0.0%) | 0 |
13 Apr 1990 | USD | 1.1563 | 1.1563 | 1.1563 | 1.1563 | 1.1563 | 0.0 (0.0%) | 0 |
12 Apr 1990 | USD | 1.1563 | 1.1563 | 1.1563 | 1.1563 | 1.1563 | 0.0 (0.0%) | 0 |
11 Apr 1990 | USD | 1.1563 | 1.1563 | 1.1563 | 1.1563 | 1.1563 | 0.0 (0.0%) | 0 |
10 Apr 1990 | USD | 1.1563 | 1.1563 | 1.0625 | 1.1563 | 1.1563 | +0.094 (+8.83%) | 9,000 |
9 Apr 1990 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 0.0 (0.0%) | 0 |
6 Apr 1990 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 0.0 (0.0%) | 0 |
5 Apr 1990 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 0.0 (0.0%) | 0 |
4 Apr 1990 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 0.0 (0.0%) | 0 |
3 Apr 1990 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 0.0 (0.0%) | 0 |
2 Apr 1990 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 0.0 (0.0%) | 0 |
30 Mar 1990 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 0.0 (0.0%) | 300 |
29 Mar 1990 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 0.0 (0.0%) | 1,000 |
28 Mar 1990 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 1.0625 | -0.188 (-15%) | 100 |
27 Mar 1990 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
26 Mar 1990 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
23 Mar 1990 | USD | 1.25 | 1.25 | 1.0625 | 1.25 | 1.25 | +0.094 (+8.10%) | 800 |
22 Mar 1990 | USD | 1.1563 | 1.1563 | 1.1563 | 1.1563 | 1.1563 | 0.0 (0.0%) | 0 |
21 Mar 1990 | USD | 1.1563 | 1.1563 | 1.1563 | 1.1563 | 1.1563 | 0.0 (0.0%) | 0 |
20 Mar 1990 | USD | 1.1563 | 1.1563 | 1.1563 | 1.1563 | 1.1563 | 0.0 (0.0%) | 0 |
19 Mar 1990 | USD | 1.1563 | 1.1563 | 1.1563 | 1.1563 | 1.1563 | 0.0 (0.0%) | 0 |
16 Mar 1990 | USD | 1.1563 | 1.1563 | 1.1563 | 1.1563 | 1.1563 | 0.0 (0.0%) | 0 |
15 Mar 1990 | USD | 1.1563 | 1.1563 | 1.1563 | 1.1563 | 1.1563 | +0.094 (+8.83%) | 2,500 |
14 Mar 1990 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 0.0 (0.0%) | 3,800 |
13 Mar 1990 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 1.0625 | -0.188 (-15%) | 200 |