| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 1990 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 1,100 |
| 26 Jan 1990 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | -0.031 (-2.71%) | 2,000 |
| 25 Jan 1990 | USD | 1.1563 | 1.1563 | 1.1563 | 1.1563 | 1.1563 | +0.031 (+2.78%) | 4,400 |
| 24 Jan 1990 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
| 23 Jan 1990 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 100 |
| 22 Jan 1990 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | +0.125 (+12.50%) | 400 |
| 19 Jan 1990 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
| 18 Jan 1990 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
| 17 Jan 1990 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
| 16 Jan 1990 | USD | 1 | 1 | 1 | 1 | 1 | -0.125 (-11.11%) | 200 |
| 15 Jan 1990 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
| 12 Jan 1990 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 1.125 | -0.25 (-18.18%) | 8,400 |
| 11 Jan 1990 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | +0.125 (+10%) | 1,800 |
| 10 Jan 1990 | USD | 1.25 | 1.5 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 300 |
| 9 Jan 1990 | USD | 1.25 | 1.5 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 3,000 |
| 8 Jan 1990 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
| 5 Jan 1990 | USD | 1.25 | 1.5 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 18,000 |
| 4 Jan 1990 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
| 3 Jan 1990 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
| 2 Jan 1990 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.125 (-9.09%) | 2,100 |
| 1 Jan 1990 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |
| 29 Dec 1989 | USD | 1.375 | 1.375 | 1.25 | 1.375 | 1.375 | +0.125 (+10%) | 4,900 |
| 28 Dec 1989 | USD | 1.25 | 1.375 | 1.125 | 1.25 | 1.25 | -0.125 (-9.09%) | 8,200 |
| 27 Dec 1989 | USD | 1.375 | 1.375 | 1 | 1.375 | 1.375 | +0.125 (+10%) | 11,700 |
| 26 Dec 1989 | USD | 1.25 | 1.25 | 1 | 1.25 | 1.25 | +0.25 (+25%) | 5,400 |
| 25 Dec 1989 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
| 22 Dec 1989 | USD | 1 | 1 | 1 | 1 | 1 | -0.031 (-3.04%) | 800 |
| 21 Dec 1989 | USD | 1.0313 | 1.125 | 1 | 1.0313 | 1.0313 | +0.031 (+3.13%) | 26,000 |
| 20 Dec 1989 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 3,700 |
| 19 Dec 1989 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 800 |
