| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 1989 | USD | 1 | 1 | 1 | 1 | 1 | -0.188 (-15.79%) | 900 |
| 15 Dec 1989 | USD | 1.1875 | 1.25 | 1.1875 | 1.1875 | 1.1875 | -0.062 (-5%) | 3,800 |
| 14 Dec 1989 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 200 |
| 13 Dec 1989 | USD | 1.25 | 1.25 | 1 | 1.25 | 1.25 | +0.125 (+11.11%) | 5,300 |
| 12 Dec 1989 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
| 11 Dec 1989 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
| 8 Dec 1989 | USD | 1.125 | 1.125 | 1 | 1.125 | 1.125 | -0.125 (-10%) | 3,200 |
| 7 Dec 1989 | USD | 1.25 | 1.25 | 1.125 | 1.25 | 1.25 | +0.062 (+5.26%) | 1,000 |
| 6 Dec 1989 | USD | 1.1875 | 1.1875 | 1.125 | 1.1875 | 1.1875 | +0.062 (+5.56%) | 1,300 |
| 5 Dec 1989 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | -0.25 (-18.18%) | 400 |
| 4 Dec 1989 | USD | 1.375 | 1.375 | 1 | 1.375 | 1.375 | 0.0 (0.0%) | 1,800 |
| 1 Dec 1989 | USD | 1.375 | 1.375 | 1 | 1.375 | 1.375 | +0.375 (+37.50%) | 1,500 |
| 30 Nov 1989 | USD | 1 | 1 | 1 | 1 | 1 | -0.25 (-20%) | 1,000 |
| 29 Nov 1989 | USD | 1.25 | 1.25 | 1 | 1.25 | 1.25 | +0.219 (+21.21%) | 1,200 |
| 28 Nov 1989 | USD | 1.0313 | 1.0313 | 1.0313 | 1.0313 | 1.0313 | 0.0 (0.0%) | 0 |
| 27 Nov 1989 | USD | 1.0313 | 1.25 | 1 | 1.0313 | 1.0313 | +0.031 (+3.13%) | 50,700 |
| 24 Nov 1989 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
| 23 Nov 1989 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
| 22 Nov 1989 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 300 |
| 21 Nov 1989 | USD | 1 | 1 | 1 | 1 | 1 | -0.062 (-5.88%) | 2,500 |
| 20 Nov 1989 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 0.0 (0.0%) | 0 |
| 17 Nov 1989 | USD | 1.0625 | 1.0625 | 1 | 1.0625 | 1.0625 | +0.062 (+6.25%) | 6,000 |
| 16 Nov 1989 | USD | 1 | 1.0313 | 1 | 1 | 1 | 0.0 (0.0%) | 3,700 |
| 15 Nov 1989 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1,700 |
| 14 Nov 1989 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
| 13 Nov 1989 | USD | 1 | 1 | 1 | 1 | 1 | -0.125 (-11.11%) | 2,900 |
| 10 Nov 1989 | USD | 1.125 | 1.25 | 0.875 | 1.125 | 1.125 | +0.125 (+12.50%) | 31,400 |
| 9 Nov 1989 | USD | 1 | 1.375 | 1 | 1 | 1 | 0.0 (0.0%) | 6,000 |
| 8 Nov 1989 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
| 7 Nov 1989 | USD | 1 | 1 | 1 | 1 | 1 | -0.375 (-27.27%) | 700 |
