Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 1989 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 500 |
3 Nov 1989 | USD | 1.375 | 1.375 | 1 | 1.375 | 1.375 | +0.25 (+22.22%) | 500 |
2 Nov 1989 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
1 Nov 1989 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
31 Oct 1989 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
30 Oct 1989 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 7,700 |
27 Oct 1989 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
26 Oct 1989 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
25 Oct 1989 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | -0.125 (-10%) | 200 |
24 Oct 1989 | USD | 1.25 | 1.25 | 1.125 | 1.25 | 1.25 | +0.25 (+25%) | 8,000 |
23 Oct 1989 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 100 |
20 Oct 1989 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 500 |
19 Oct 1989 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1,900 |
18 Oct 1989 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
17 Oct 1989 | USD | 1 | 1 | 1 | 1 | 1 | -0.25 (-20%) | 400 |
16 Oct 1989 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
13 Oct 1989 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 300 |
12 Oct 1989 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
11 Oct 1989 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 2,600 |
10 Oct 1989 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.062 (-4.76%) | 2,700 |
9 Oct 1989 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 0.0 (0.0%) | 0 |
6 Oct 1989 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 0.0 (0.0%) | 0 |
5 Oct 1989 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 0.0 (0.0%) | 0 |
4 Oct 1989 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 0.0 (0.0%) | 0 |
3 Oct 1989 | USD | 1.3125 | 1.3125 | 1.25 | 1.3125 | 1.3125 | +0.062 (+5%) | 2,000 |
2 Oct 1989 | USD | 1.25 | 1.625 | 1.25 | 1.25 | 1.25 | -0.25 (-16.67%) | 1,600 |
29 Sep 1989 | USD | 1.5 | 1.625 | 1.5 | 1.5 | 1.5 | +0.25 (+20%) | 2,000 |
28 Sep 1989 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
27 Sep 1989 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 100 |
26 Sep 1989 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |