Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 1989 | USD | 1.25 | 1.625 | 1.25 | 1.25 | 1.25 | -0.125 (-9.09%) | 5,700 |
22 Sep 1989 | USD | 1.375 | 1.625 | 1.375 | 1.375 | 1.375 | -0.25 (-15.38%) | 18,900 |
21 Sep 1989 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | -0.25 (-13.33%) | 1,000 |
20 Sep 1989 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | +0.125 (+7.14%) | 200 |
19 Sep 1989 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 3,300 |
18 Sep 1989 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
15 Sep 1989 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
14 Sep 1989 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
13 Sep 1989 | USD | 1.75 | 1.875 | 1.75 | 1.75 | 1.75 | -0.125 (-6.67%) | 700 |
12 Sep 1989 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | +0.25 (+15.38%) | 400 |
11 Sep 1989 | USD | 1.625 | 1.875 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 2,200 |
8 Sep 1989 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | -0.25 (-13.33%) | 100 |
7 Sep 1989 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
6 Sep 1989 | USD | 1.875 | 1.875 | 1.625 | 1.875 | 1.875 | +0.25 (+15.38%) | 1,200 |
5 Sep 1989 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 1,500 |
4 Sep 1989 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |
1 Sep 1989 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |
31 Aug 1989 | USD | 1.625 | 1.875 | 1.625 | 1.625 | 1.625 | -0.062 (-3.70%) | 2,800 |
30 Aug 1989 | USD | 1.6875 | 1.6875 | 1.625 | 1.6875 | 1.6875 | +0.062 (+3.85%) | 2,300 |
29 Aug 1989 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | -0.125 (-7.14%) | 100 |
28 Aug 1989 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
25 Aug 1989 | USD | 1.75 | 1.75 | 1.375 | 1.75 | 1.75 | 0.0 (0.0%) | 600 |
24 Aug 1989 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.25 (+16.67%) | 1,300 |
23 Aug 1989 | USD | 1.5 | 1.5 | 1.375 | 1.5 | 1.5 | +0.25 (+20%) | 9,900 |
22 Aug 1989 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 1,300 |
21 Aug 1989 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
18 Aug 1989 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
17 Aug 1989 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 1,500 |
16 Aug 1989 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
15 Aug 1989 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |