Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 1989 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
11 Aug 1989 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
10 Aug 1989 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 200 |
9 Aug 1989 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 100 |
8 Aug 1989 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
7 Aug 1989 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
4 Aug 1989 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.25 (-16.67%) | 1,000 |
3 Aug 1989 | USD | 1.5 | 1.5 | 1.25 | 1.5 | 1.5 | -0.25 (-14.29%) | 16,500 |
2 Aug 1989 | USD | 1.75 | 1.75 | 1.625 | 1.75 | 1.75 | 0.0 (0.0%) | 3,700 |
1 Aug 1989 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
31 Jul 1989 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 400 |
28 Jul 1989 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
27 Jul 1989 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 3,500 |
26 Jul 1989 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 400 |
25 Jul 1989 | USD | 1.75 | 2 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 900 |
24 Jul 1989 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.25 (-12.50%) | 1,700 |
21 Jul 1989 | USD | 2 | 2 | 2 | 2 | 2 | +0.25 (+14.29%) | 500 |
20 Jul 1989 | USD | 1.75 | 2 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 1,500 |
19 Jul 1989 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.125 (-6.67%) | 400 |
18 Jul 1989 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | -0.062 (-3.23%) | 500 |
17 Jul 1989 | USD | 1.9375 | 1.9375 | 1.875 | 1.9375 | 1.9375 | -0.062 (-3.13%) | 8,000 |
14 Jul 1989 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 5,000 |
13 Jul 1989 | USD | 2 | 2 | 1.75 | 2 | 2 | +0.188 (+10.34%) | 500 |
12 Jul 1989 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 0.0 (0.0%) | 0 |
11 Jul 1989 | USD | 1.8125 | 2 | 1.75 | 1.8125 | 1.8125 | +0.062 (+3.57%) | 1,700 |
10 Jul 1989 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 2,000 |
7 Jul 1989 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
6 Jul 1989 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 1,000 |
5 Jul 1989 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.125 (-6.67%) | 300 |
4 Jul 1989 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |