Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 1989 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 800 |
28 Jun 1989 | USD | 2.125 | 2.25 | 2.125 | 2.125 | 2.125 | +0.125 (+6.25%) | 8,200 |
27 Jun 1989 | USD | 2 | 2 | 2 | 2 | 2 | +0.25 (+14.29%) | 1,500 |
26 Jun 1989 | USD | 1.75 | 2.25 | 1.75 | 1.75 | 1.75 | -0.312 (-15.15%) | 1,400 |
23 Jun 1989 | USD | 2.0625 | 2.5 | 2 | 2.0625 | 2.0625 | -0.188 (-8.33%) | 6,500 |
22 Jun 1989 | USD | 2.25 | 2.5 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 6,200 |
21 Jun 1989 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.188 (-7.69%) | 2,200 |
20 Jun 1989 | USD | 2.4375 | 2.4375 | 2.25 | 2.4375 | 2.4375 | +0.188 (+8.33%) | 5,200 |
19 Jun 1989 | USD | 2.25 | 2.75 | 2.25 | 2.25 | 2.25 | -0.25 (-10%) | 4,000 |
16 Jun 1989 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.25 (-9.09%) | 200 |
15 Jun 1989 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
14 Jun 1989 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
13 Jun 1989 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
12 Jun 1989 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 1,400 |
9 Jun 1989 | USD | 2.75 | 3 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 14,000 |
8 Jun 1989 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
7 Jun 1989 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
6 Jun 1989 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
5 Jun 1989 | USD | 2.75 | 2.75 | 2.625 | 2.75 | 2.75 | -0.125 (-4.35%) | 6,500 |
2 Jun 1989 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 3,000 |
1 Jun 1989 | USD | 2.875 | 3.25 | 2.875 | 2.875 | 2.875 | -0.062 (-2.13%) | 10,100 |
31 May 1989 | USD | 2.9375 | 3.125 | 2.875 | 2.9375 | 2.9375 | -0.188 (-6%) | 4,300 |
30 May 1989 | USD | 3.125 | 3.25 | 3.125 | 3.125 | 3.125 | +0.375 (+13.64%) | 4,000 |
29 May 1989 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
26 May 1989 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
25 May 1989 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 100 |
24 May 1989 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 500 |
23 May 1989 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
22 May 1989 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.25 (-8.33%) | 100 |
19 May 1989 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 600 |