Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 1989 | USD | 3 | 3 | 3 | 3 | 3 | -0.25 (-7.69%) | 1,300 |
17 May 1989 | USD | 3.25 | 3.25 | 2.875 | 3.25 | 3.25 | +0.375 (+13.04%) | 17,000 |
16 May 1989 | USD | 2.875 | 3.25 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 4,000 |
15 May 1989 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 0 |
12 May 1989 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 1,900 |
11 May 1989 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 0 |
10 May 1989 | USD | 2.875 | 3.25 | 2.875 | 2.875 | 2.875 | -0.25 (-8%) | 2,800 |
9 May 1989 | USD | 3.125 | 3.25 | 3 | 3.125 | 3.125 | +0.125 (+4.17%) | 1,600 |
8 May 1989 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
5 May 1989 | USD | 3 | 3 | 3 | 3 | 3 | -0.375 (-11.11%) | 800 |
4 May 1989 | USD | 3.375 | 3.375 | 3.125 | 3.375 | 3.375 | -0.125 (-3.57%) | 1,100 |
3 May 1989 | USD | 3.5 | 3.5 | 3.125 | 3.5 | 3.5 | +0.375 (+12%) | 900 |
2 May 1989 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
1 May 1989 | USD | 3.125 | 3.375 | 3.125 | 3.125 | 3.125 | -0.062 (-1.96%) | 1,200 |
28 Apr 1989 | USD | 3.1875 | 3.1875 | 3.1875 | 3.1875 | 3.1875 | +0.062 (+2%) | 3,000 |
27 Apr 1989 | USD | 3.125 | 3.375 | 3 | 3.125 | 3.125 | -0.375 (-10.71%) | 4,400 |
26 Apr 1989 | USD | 3.5 | 3.5 | 3 | 3.5 | 3.5 | +0.062 (+1.82%) | 1,000 |
25 Apr 1989 | USD | 3.4375 | 3.5 | 3.4375 | 3.4375 | 3.4375 | +0.562 (+19.57%) | 4,000 |
24 Apr 1989 | USD | 2.875 | 3.375 | 2.75 | 2.875 | 2.875 | +0.125 (+4.55%) | 3,500 |
21 Apr 1989 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.25 (-8.33%) | 500 |
20 Apr 1989 | USD | 3 | 3 | 2.875 | 3 | 3 | -0.25 (-7.69%) | 7,000 |
19 Apr 1989 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
18 Apr 1989 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.25 (+8.33%) | 1,000 |
17 Apr 1989 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 1,000 |
14 Apr 1989 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 500 |
13 Apr 1989 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
12 Apr 1989 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
11 Apr 1989 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
10 Apr 1989 | USD | 3 | 3 | 3 | 3 | 3 | -0.125 (-4%) | 300 |
7 Apr 1989 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |