Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 1989 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | -0.125 (-3.85%) | 1,000 |
5 Apr 1989 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
4 Apr 1989 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 3.25 | +0.25 (+8.33%) | 2,300 |
3 Apr 1989 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
31 Mar 1989 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 500 |
30 Mar 1989 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 500 |
29 Mar 1989 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 300 |
28 Mar 1989 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
27 Mar 1989 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
24 Mar 1989 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
23 Mar 1989 | USD | 3 | 3 | 3 | 3 | 3 | -0.125 (-4%) | 1,000 |
22 Mar 1989 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
21 Mar 1989 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
20 Mar 1989 | USD | 3.125 | 3.25 | 3 | 3.125 | 3.125 | -0.375 (-10.71%) | 5,000 |
17 Mar 1989 | USD | 3.5 | 3.5 | 3.375 | 3.5 | 3.5 | -0.125 (-3.45%) | 2,000 |
16 Mar 1989 | USD | 3.625 | 3.625 | 3.375 | 3.625 | 3.625 | +0.125 (+3.57%) | 4,500 |
15 Mar 1989 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
14 Mar 1989 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
13 Mar 1989 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 300 |
10 Mar 1989 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.125 (-3.45%) | 1,000 |
9 Mar 1989 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 0 |
8 Mar 1989 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 0 |
7 Mar 1989 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | -0.375 (-9.38%) | 2,700 |
6 Mar 1989 | USD | 4 | 4 | 3.625 | 4 | 4 | +0.5 (+14.29%) | 5,000 |
3 Mar 1989 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
2 Mar 1989 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 200 |
1 Mar 1989 | USD | 3.5 | 3.625 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 1,200 |
28 Feb 1989 | USD | 3.5 | 4 | 3.5 | 3.5 | 3.5 | -0.125 (-3.45%) | 700 |
27 Feb 1989 | USD | 3.625 | 3.75 | 3.375 | 3.625 | 3.625 | +0.25 (+7.41%) | 10,300 |
24 Feb 1989 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 0 |